Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:43 | 286 | 18,740 |
13.09.24 09:45:40 | 9 | 18,740 |
13.09.24 09:45:40 | 5 | 18,740 |
13.09.24 09:45:15 | 200 | 18,710 |
13.09.24 09:45:15 | 100 | 18,710 |
13.09.24 09:44:02 | 3 | 18,700 |
13.09.24 09:42:55 | 52 | 18,700 |
13.09.24 09:42:45 | 38 | 18,690 |
13.09.24 09:42:45 | 118 | 18,700 |
13.09.24 09:42:45 | 148 | 18,700 |
13.09.24 09:42:41 | 300 | 18,690 |
13.09.24 09:42:41 | 114 | 18,690 |
13.09.24 09:42:41 | 236 | 18,690 |
13.09.24 09:42:41 | 226 | 18,690 |
13.09.24 09:41:19 | 113 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:19 | 249 | 18,680 |
13.09.24 09:41:19 | 121 | 18,680 |
13.09.24 09:39:28 | 35 | 18,670 |
13.09.24 09:39:28 | 70 | 18,670 |
13.09.24 09:39:28 | 62 | 18,670 |
13.09.24 09:39:28 | 84 | 18,670 |
13.09.24 09:38:41 | 10 | 18,700 |
13.09.24 09:38:41 | 78 | 18,710 |
13.09.24 09:38:41 | 25 | 18,710 |
13.09.24 09:38:41 | 86 | 18,710 |
13.09.24 09:38:30 | 68 | 18,720 |
13.09.24 09:38:30 | 24 | 18,720 |
13.09.24 09:38:30 | 131 | 18,720 |
13.09.24 09:38:02 | 26 | 18,730 |
13.09.24 09:37:56 | 58 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:56 | 55 | 18,710 |
13.09.24 09:37:56 | 65 | 18,710 |
13.09.24 09:37:56 | 2 | 18,710 |
13.09.24 09:37:56 | 100 | 18,730 |
13.09.24 09:37:56 | 100 | 18,730 |
13.09.24 09:37:56 | 10 | 18,740 |
13.09.24 09:37:52 | 59 | 18,750 |
13.09.24 09:37:52 | 28 | 18,750 |
13.09.24 09:37:52 | 125 | 18,750 |
13.09.24 09:35:57 | 217 | 18,760 |
13.09.24 09:35:57 | 185 | 18,730 |
13.09.24 09:35:57 | 56 | 18,740 |
13.09.24 09:35:57 | 59 | 18,740 |
13.09.24 09:35:36 | 60 | 18,760 |
13.09.24 09:35:04 | 100 | 18,770 |