Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:50 | 638 | 18,760 |
13.09.24 09:09:39 | 26 | 18,760 |
13.09.24 09:09:33 | 28 | 18,770 |
13.09.24 09:09:33 | 80 | 18,760 |
13.09.24 09:09:33 | 583 | 18,800 |
13.09.24 09:09:33 | 56 | 18,800 |
13.09.24 09:09:33 | 61 | 18,800 |
13.09.24 09:09:33 | 367 | 18,800 |
13.09.24 09:09:33 | 350 | 18,790 |
13.09.24 09:09:33 | 1,10 Tsd. | 18,780 |
13.09.24 09:09:33 | 212 | 18,770 |
13.09.24 09:09:33 | 44 | 18,770 |
13.09.24 09:09:33 | 147 | 18,770 |
13.09.24 09:09:23 | 233 | 18,770 |
13.09.24 09:09:00 | 84 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:00 | 14 | 18,760 |
13.09.24 09:08:34 | 106 | 18,750 |
13.09.24 09:08:34 | 93 | 18,750 |
13.09.24 09:06:59 | 18 | 18,740 |
13.09.24 09:06:59 | 207 | 18,740 |
13.09.24 09:06:44 | 290 | 18,720 |
13.09.24 09:06:44 | 65 | 18,720 |
13.09.24 09:06:44 | 883 | 18,740 |
13.09.24 09:06:44 | 217 | 18,740 |
13.09.24 09:06:44 | 93 | 18,740 |
13.09.24 09:06:32 | 202 | 18,730 |
13.09.24 09:06:32 | 16 | 18,730 |
13.09.24 09:04:35 | 70 | 18,710 |
13.09.24 09:04:35 | 309 | 18,710 |
13.09.24 09:04:35 | 91 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:35 | 68 | 18,710 |
13.09.24 09:03:12 | 412 | 18,700 |
13.09.24 09:03:12 | 1,10 Tsd. | 18,700 |
13.09.24 09:01:03 | 60 | 18,690 |
13.09.24 09:00:32 | 102 | 18,690 |
13.09.24 09:00:21 | 344 | 18,670 |
13.09.24 09:00:21 | 1,10 Tsd. | 18,660 |
13.09.24 09:00:21 | 13 | 18,650 |
13.09.24 09:00:19 | 86 | 18,640 |
13.09.24 09:00:19 | 14 | 18,640 |
13.09.24 09:00:19 | 34 | 18,630 |
13.09.24 09:00:19 | 16 | 18,630 |
13.09.24 09:00:19 | 34 | 18,630 |
13.09.24 09:00:19 | 26 | 18,630 |
13.09.24 09:00:19 | 48 | 18,630 |