Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 745 | 18,650 |
12.09.24 17:35:24 | 1,71 Tsd. | 18,650 |
12.09.24 17:35:24 | 28 | 18,650 |
12.09.24 17:35:24 | 1,70 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,28 Tsd. | 18,650 |
12.09.24 17:35:24 | 4 | 18,650 |
12.09.24 17:35:24 | 2,21 Tsd. | 18,650 |
12.09.24 17:35:24 | 453 | 18,650 |
12.09.24 17:35:24 | 782 | 18,650 |
12.09.24 17:35:24 | 454 | 18,650 |
12.09.24 17:35:24 | 587 | 18,650 |
12.09.24 17:35:24 | 44 | 18,650 |
12.09.24 17:35:24 | 184 | 18,650 |
12.09.24 17:35:24 | 5 | 18,650 |
12.09.24 17:35:24 | 5,01 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 1,56 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,27 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,19 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,50 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,67 Tsd. | 18,650 |
12.09.24 17:35:24 | 993 | 18,650 |
12.09.24 17:35:24 | 3 | 18,650 |
12.09.24 17:35:24 | 67 | 18,650 |
12.09.24 17:35:24 | 4 | 18,650 |
12.09.24 17:35:24 | 2 | 18,650 |
12.09.24 17:35:24 | 133 | 18,650 |
12.09.24 17:35:24 | 2,05 Tsd. | 18,650 |
12.09.24 17:35:24 | 394 | 18,650 |
12.09.24 17:35:24 | 874 | 18,650 |
12.09.24 17:35:24 | 724 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 696 | 18,650 |
12.09.24 17:35:24 | 529 | 18,650 |
12.09.24 17:35:24 | 1,92 Tsd. | 18,650 |
12.09.24 17:35:24 | 157 | 18,650 |
12.09.24 17:35:24 | 828 | 18,650 |
12.09.24 17:35:24 | 3,36 Tsd. | 18,650 |
12.09.24 17:35:24 | 449 | 18,650 |
12.09.24 17:35:24 | 1,04 Tsd. | 18,650 |
12.09.24 17:35:24 | 5,36 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,19 Tsd. | 18,650 |
12.09.24 17:35:24 | 4,09 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,91 Tsd. | 18,650 |
12.09.24 17:35:24 | 27,18 Tsd. | 18,650 |
12.09.24 17:35:24 | 2 | 18,650 |
12.09.24 17:35:24 | 1,37 Tsd. | 18,650 |