Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 595 | 18,650 |
12.09.24 17:35:24 | 1,81 Tsd. | 18,650 |
12.09.24 17:35:24 | 936 | 18,650 |
12.09.24 17:35:24 | 211 | 18,650 |
12.09.24 17:35:24 | 3,50 Tsd. | 18,650 |
12.09.24 17:35:24 | 336 | 18,650 |
12.09.24 17:35:24 | 29 | 18,650 |
12.09.24 17:35:24 | 400 | 18,650 |
12.09.24 17:35:24 | 1,49 Tsd. | 18,650 |
12.09.24 17:35:24 | 481 | 18,650 |
12.09.24 17:35:24 | 1,28 Tsd. | 18,650 |
12.09.24 17:35:24 | 859 | 18,650 |
12.09.24 17:35:24 | 104 | 18,650 |
12.09.24 17:35:24 | 4,00 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,65 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 1,31 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,33 Tsd. | 18,650 |
12.09.24 17:35:24 | 416 | 18,650 |
12.09.24 17:35:24 | 444 | 18,650 |
12.09.24 17:35:24 | 56 | 18,650 |
12.09.24 17:35:24 | 1,51 Tsd. | 18,650 |
12.09.24 17:35:24 | 324 | 18,650 |
12.09.24 17:35:24 | 3,86 Tsd. | 18,650 |
12.09.24 17:35:24 | 4,39 Tsd. | 18,650 |
12.09.24 17:35:24 | 231 | 18,650 |
12.09.24 17:35:24 | 2,30 Tsd. | 18,650 |
12.09.24 17:35:24 | 197 | 18,650 |
12.09.24 17:35:24 | 70 | 18,650 |
12.09.24 17:35:24 | 4,82 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,33 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 7,67 Tsd. | 18,650 |
12.09.24 17:35:24 | 6,55 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,68 Tsd. | 18,650 |
12.09.24 17:35:24 | 93 | 18,650 |
12.09.24 17:35:24 | 95 | 18,650 |
12.09.24 17:35:24 | 511 | 18,650 |
12.09.24 17:35:24 | 342 | 18,650 |
12.09.24 17:35:24 | 104 | 18,650 |
12.09.24 17:35:24 | 5,90 Tsd. | 18,650 |
12.09.24 17:35:24 | 42 | 18,650 |
12.09.24 17:35:24 | 1,02 Tsd. | 18,650 |
12.09.24 17:35:24 | 4,46 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,02 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,53 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,94 Tsd. | 18,650 |