Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 648 | 18,650 |
12.09.24 17:35:24 | 1,52 Tsd. | 18,650 |
12.09.24 17:35:24 | 526 | 18,650 |
12.09.24 17:35:24 | 367 | 18,650 |
12.09.24 17:35:24 | 344 | 18,650 |
12.09.24 17:35:24 | 321 | 18,650 |
12.09.24 17:35:24 | 328 | 18,650 |
12.09.24 17:35:24 | 36 | 18,650 |
12.09.24 17:35:24 | 231 | 18,650 |
12.09.24 17:35:24 | 2,04 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,31 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,50 Tsd. | 18,650 |
12.09.24 17:35:24 | 239 | 18,650 |
12.09.24 17:35:24 | 646 | 18,650 |
12.09.24 17:35:24 | 1,62 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 6,92 Tsd. | 18,650 |
12.09.24 17:35:24 | 796 | 18,650 |
12.09.24 17:35:24 | 1,44 Tsd. | 18,650 |
12.09.24 17:35:24 | 179 | 18,650 |
12.09.24 17:35:24 | 1 | 18,650 |
12.09.24 17:35:24 | 11 | 18,650 |
12.09.24 17:29:52 | 16 | 18,700 |
12.09.24 17:29:17 | 10 | 18,710 |
12.09.24 17:29:16 | 328 | 18,700 |
12.09.24 17:29:16 | 56 | 18,700 |
12.09.24 17:29:14 | 35 | 18,700 |
12.09.24 17:29:14 | 19 | 18,700 |
12.09.24 17:29:14 | 376 | 18,700 |
12.09.24 17:29:14 | 35 | 18,700 |
12.09.24 17:29:14 | 23 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:14 | 104 | 18,700 |
12.09.24 17:29:14 | 30 | 18,700 |
12.09.24 17:29:14 | 254 | 18,700 |
12.09.24 17:29:14 | 19 | 18,700 |
12.09.24 17:29:14 | 222 | 18,700 |
12.09.24 17:29:14 | 64 | 18,700 |
12.09.24 17:29:14 | 57 | 18,700 |
12.09.24 17:26:49 | 320 | 18,700 |
12.09.24 17:26:49 | 100 | 18,700 |
12.09.24 17:26:49 | 70 | 18,690 |
12.09.24 17:26:49 | 119 | 18,690 |
12.09.24 17:26:49 | 432 | 18,690 |
12.09.24 17:26:49 | 1 | 18,690 |
12.09.24 17:26:49 | 38 | 18,690 |
12.09.24 17:26:49 | 53 | 18,690 |