Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 120 | 18,650 |
12.09.24 17:35:24 | 129 | 18,650 |
12.09.24 17:35:24 | 42 | 18,650 |
12.09.24 17:35:24 | 306 | 18,650 |
12.09.24 17:35:24 | 305 | 18,650 |
12.09.24 17:35:24 | 298 | 18,650 |
12.09.24 17:35:24 | 3,84 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,47 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,27 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,03 Tsd. | 18,650 |
12.09.24 17:35:24 | 216 | 18,650 |
12.09.24 17:35:24 | 1,12 Tsd. | 18,650 |
12.09.24 17:35:24 | 5,55 Tsd. | 18,650 |
12.09.24 17:35:24 | 8,41 Tsd. | 18,650 |
12.09.24 17:35:24 | 12 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 3,35 Tsd. | 18,650 |
12.09.24 17:35:24 | 312 | 18,650 |
12.09.24 17:35:24 | 1,63 Tsd. | 18,650 |
12.09.24 17:35:24 | 988 | 18,650 |
12.09.24 17:35:24 | 1,48 Tsd. | 18,650 |
12.09.24 17:35:24 | 742 | 18,650 |
12.09.24 17:35:24 | 1,08 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,57 Tsd. | 18,650 |
12.09.24 17:35:24 | 981 | 18,650 |
12.09.24 17:35:24 | 7,08 Tsd. | 18,650 |
12.09.24 17:35:24 | 911 | 18,650 |
12.09.24 17:35:24 | 6 | 18,650 |
12.09.24 17:35:24 | 4,08 Tsd. | 18,650 |
12.09.24 17:35:24 | 785 | 18,650 |
12.09.24 17:35:24 | 4,91 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 2,34 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,47 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,44 Tsd. | 18,650 |
12.09.24 17:35:24 | 639 | 18,650 |
12.09.24 17:35:24 | 194 | 18,650 |
12.09.24 17:35:24 | 371 | 18,650 |
12.09.24 17:35:24 | 633 | 18,650 |
12.09.24 17:35:24 | 51 | 18,650 |
12.09.24 17:35:24 | 317 | 18,650 |
12.09.24 17:35:24 | 4 | 18,650 |
12.09.24 17:35:24 | 31 | 18,650 |
12.09.24 17:35:24 | 87 | 18,650 |
12.09.24 17:35:24 | 1,80 Tsd. | 18,650 |
12.09.24 17:35:24 | 352 | 18,650 |
12.09.24 17:35:24 | 167 | 18,650 |