Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:19 | 8 | 18,630 |
13.09.24 09:00:19 | 220 | 18,630 |
13.09.24 09:00:19 | 63 | 18,630 |
13.09.24 09:00:19 | 7 | 18,630 |
13.09.24 09:00:19 | 6 | 18,630 |
13.09.24 09:00:19 | 7 | 18,630 |
13.09.24 09:00:19 | 2 | 18,630 |
13.09.24 09:00:19 | 171 | 18,630 |
13.09.24 09:00:19 | 12 | 18,630 |
13.09.24 09:00:19 | 9 | 18,630 |
13.09.24 09:00:19 | 7 | 18,630 |
13.09.24 09:00:19 | 1 | 18,630 |
13.09.24 09:00:19 | 5 | 18,630 |
13.09.24 09:00:19 | 20 | 18,630 |
13.09.24 09:00:19 | 6 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:19 | 11 | 18,630 |
13.09.24 09:00:19 | 2 | 18,630 |
13.09.24 09:00:19 | 51 | 18,630 |
13.09.24 09:00:19 | 2 | 18,630 |
13.09.24 09:00:19 | 26 | 18,630 |
12.09.24 17:35:24 | 401 | 18,650 |
12.09.24 17:35:24 | 1,31 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,66 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,12 Tsd. | 18,650 |
12.09.24 17:35:24 | 528 | 18,650 |
12.09.24 17:35:24 | 20,00 Tsd. | 18,650 |
12.09.24 17:35:24 | 479 | 18,650 |
12.09.24 17:35:24 | 4,54 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,18 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,71 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 406 | 18,650 |
12.09.24 17:35:24 | 43 | 18,650 |
12.09.24 17:35:24 | 750 | 18,650 |
12.09.24 17:35:24 | 4,92 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,58 Tsd. | 18,650 |
12.09.24 17:35:24 | 2,63 Tsd. | 18,650 |
12.09.24 17:35:24 | 42 | 18,650 |
12.09.24 17:35:24 | 248 | 18,650 |
12.09.24 17:35:24 | 43 | 18,650 |
12.09.24 17:35:24 | 254 | 18,650 |
12.09.24 17:35:24 | 249 | 18,650 |
12.09.24 17:35:24 | 190 | 18,650 |
12.09.24 17:35:24 | 43 | 18,650 |
12.09.24 17:35:24 | 256 | 18,650 |
12.09.24 17:35:24 | 254 | 18,650 |