Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:56 | 243 | 18,670 |
12.09.24 17:15:56 | 104 | 18,670 |
12.09.24 17:15:56 | 31 | 18,670 |
12.09.24 17:15:56 | 253 | 18,670 |
12.09.24 17:15:56 | 108 | 18,670 |
12.09.24 17:15:56 | 73 | 18,670 |
12.09.24 17:15:56 | 269 | 18,670 |
12.09.24 17:15:56 | 327 | 18,670 |
12.09.24 17:15:56 | 428 | 18,670 |
12.09.24 17:15:56 | 68 | 18,670 |
12.09.24 17:15:53 | 2 | 18,670 |
12.09.24 17:15:53 | 37 | 18,670 |
12.09.24 17:14:38 | 102 | 18,670 |
12.09.24 17:13:23 | 368 | 18,670 |
12.09.24 17:13:23 | 139 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:23 | 173 | 18,670 |
12.09.24 17:13:23 | 139 | 18,670 |
12.09.24 17:13:23 | 16 | 18,670 |
12.09.24 17:10:47 | 6 | 18,680 |
12.09.24 17:10:01 | 104 | 18,670 |
12.09.24 17:10:01 | 58 | 18,670 |
12.09.24 17:10:01 | 7 | 18,670 |
12.09.24 17:10:01 | 51 | 18,670 |
12.09.24 17:10:01 | 2 | 18,670 |
12.09.24 17:10:01 | 63 | 18,670 |
12.09.24 17:10:01 | 185 | 18,670 |
12.09.24 17:10:01 | 174 | 18,670 |
12.09.24 17:10:01 | 100 | 18,670 |
12.09.24 17:10:01 | 252 | 18,660 |
12.09.24 17:10:01 | 54 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:01 | 54 | 18,660 |
12.09.24 17:10:01 | 316 | 18,670 |
12.09.24 17:10:01 | 749 | 18,670 |
12.09.24 17:10:01 | 5 | 18,670 |
12.09.24 17:09:00 | 182 | 18,670 |
12.09.24 17:09:00 | 175 | 18,670 |
12.09.24 17:09:00 | 333 | 18,670 |
12.09.24 17:09:00 | 94 | 18,670 |
12.09.24 17:09:00 | 10 | 18,670 |
12.09.24 17:09:00 | 257 | 18,670 |
12.09.24 17:08:38 | 105 | 18,660 |
12.09.24 17:08:38 | 321 | 18,660 |
12.09.24 17:08:38 | 99 | 18,660 |
12.09.24 17:08:17 | 54 | 18,660 |
12.09.24 17:08:17 | 186 | 18,660 |