Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:57 | 24 | 18,630 |
12.09.24 17:00:57 | 640 | 18,630 |
12.09.24 16:58:55 | 33 | 18,640 |
12.09.24 16:58:55 | 206 | 18,640 |
12.09.24 16:58:41 | 520 | 18,650 |
12.09.24 16:58:28 | 369 | 18,660 |
12.09.24 16:58:28 | 14 | 18,660 |
12.09.24 16:58:28 | 27 | 18,660 |
12.09.24 16:58:08 | 20 | 18,670 |
12.09.24 16:57:57 | 156 | 18,670 |
12.09.24 16:57:57 | 220 | 18,670 |
12.09.24 16:57:57 | 122 | 18,670 |
12.09.24 16:57:46 | 225 | 18,670 |
12.09.24 16:57:46 | 131 | 18,670 |
12.09.24 16:57:44 | 337 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:44 | 130 | 18,680 |
12.09.24 16:57:44 | 36 | 18,690 |
12.09.24 16:57:44 | 131 | 18,690 |
12.09.24 16:57:43 | 256 | 18,700 |
12.09.24 16:57:43 | 1 | 18,700 |
12.09.24 16:57:43 | 338 | 18,700 |
12.09.24 16:57:43 | 1,37 Tsd. | 18,700 |
12.09.24 16:57:43 | 49 | 18,700 |
12.09.24 16:57:40 | 2 | 18,700 |
12.09.24 16:57:40 | 5 | 18,700 |
12.09.24 16:57:40 | 63 | 18,700 |
12.09.24 16:57:25 | 21 | 18,710 |
12.09.24 16:55:17 | 215 | 18,700 |
12.09.24 16:55:17 | 535 | 18,700 |
12.09.24 16:55:17 | 62 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:17 | 57 | 18,700 |
12.09.24 16:55:17 | 3 | 18,700 |
12.09.24 16:55:17 | 288 | 18,700 |
12.09.24 16:55:17 | 335 | 18,700 |
12.09.24 16:55:17 | 59 | 18,700 |
12.09.24 16:55:17 | 55 | 18,700 |
12.09.24 16:55:17 | 45 | 18,700 |
12.09.24 16:55:17 | 290 | 18,700 |
12.09.24 16:55:17 | 100 | 18,700 |
12.09.24 16:55:17 | 1 | 18,700 |
12.09.24 16:55:17 | 20 | 18,700 |
12.09.24 16:55:17 | 77 | 18,700 |
12.09.24 16:54:38 | 102 | 18,690 |
12.09.24 16:53:45 | 11 | 18,700 |
12.09.24 16:53:45 | 45 | 18,700 |