Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:07 | 251 | 18,820 |
13.09.24 13:53:07 | 321 | 18,840 |
13.09.24 13:53:07 | 646 | 18,840 |
13.09.24 13:53:07 | 63 | 18,840 |
13.09.24 13:53:07 | 60 | 18,840 |
13.09.24 13:53:07 | 99 | 18,840 |
13.09.24 13:53:07 | 61 | 18,840 |
13.09.24 13:53:07 | 322 | 18,840 |
13.09.24 13:53:07 | 54 | 18,830 |
13.09.24 13:53:07 | 56 | 18,830 |
13.09.24 13:53:07 | 290 | 18,830 |
13.09.24 13:53:07 | 100 | 18,830 |
13.09.24 13:53:07 | 320 | 18,830 |
13.09.24 13:53:07 | 102 | 18,820 |
13.09.24 13:53:07 | 60 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:07 | 56 | 18,820 |
13.09.24 13:53:07 | 58 | 18,820 |
13.09.24 13:53:07 | 12 | 18,810 |
13.09.24 13:53:07 | 409 | 18,800 |
13.09.24 13:53:07 | 13 | 18,800 |
13.09.24 13:53:07 | 500 | 18,800 |
13.09.24 13:52:27 | 2 | 18,790 |
13.09.24 13:52:27 | 5 | 18,790 |
13.09.24 13:51:04 | 1 | 18,780 |
13.09.24 13:51:04 | 28 | 18,780 |
13.09.24 13:51:04 | 100 | 18,780 |
13.09.24 13:51:04 | 83 | 18,780 |
13.09.24 13:51:04 | 68 | 18,780 |
13.09.24 13:51:04 | 23 | 18,780 |
13.09.24 13:51:04 | 297 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:04 | 100 | 18,780 |
13.09.24 13:50:42 | 9 | 18,770 |
13.09.24 13:48:31 | 97 | 18,790 |
13.09.24 13:48:31 | 5 | 18,790 |
13.09.24 13:46:25 | 112 | 18,800 |
13.09.24 13:39:09 | 18 | 18,810 |
13.09.24 13:39:09 | 196 | 18,820 |
13.09.24 13:34:31 | 1 | 18,820 |
13.09.24 13:34:31 | 26 | 18,820 |
13.09.24 13:34:31 | 207 | 18,830 |
13.09.24 13:34:31 | 112 | 18,830 |
13.09.24 13:32:44 | 303 | 18,850 |
13.09.24 13:32:44 | 400 | 18,850 |
13.09.24 13:32:44 | 283 | 18,850 |
13.09.24 13:32:44 | 14 | 18,850 |