Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:01 | 233 | 18,840 |
13.09.24 13:28:46 | 10 | 18,840 |
13.09.24 13:28:41 | 242 | 18,860 |
13.09.24 13:24:09 | 212 | 18,850 |
13.09.24 13:24:09 | 100 | 18,850 |
13.09.24 13:22:49 | 57 | 18,850 |
13.09.24 13:22:46 | 12 | 18,850 |
13.09.24 13:22:46 | 350 | 18,850 |
13.09.24 13:21:47 | 6 | 18,870 |
13.09.24 13:19:20 | 25 | 18,850 |
13.09.24 13:19:20 | 147 | 18,850 |
13.09.24 13:14:38 | 32 | 18,840 |
13.09.24 13:13:35 | 216 | 18,850 |
13.09.24 13:13:35 | 519 | 18,850 |
13.09.24 13:10:06 | 1 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:06 | 180 | 18,870 |
13.09.24 13:10:06 | 27 | 18,870 |
13.09.24 13:10:06 | 89 | 18,880 |
13.09.24 13:10:06 | 3 | 18,880 |
13.09.24 13:10:06 | 86 | 18,880 |
13.09.24 13:10:06 | 13 | 18,880 |
13.09.24 13:10:06 | 60 | 18,880 |
13.09.24 13:10:06 | 21 | 18,880 |
13.09.24 13:10:06 | 320 | 18,880 |
13.09.24 12:54:01 | 19 | 18,880 |
13.09.24 12:54:01 | 102 | 18,880 |
13.09.24 12:54:01 | 100 | 18,880 |
13.09.24 12:50:51 | 24 | 18,870 |
13.09.24 12:48:36 | 7 | 18,860 |
13.09.24 12:48:36 | 214 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:36 | 9 | 18,860 |
13.09.24 12:48:36 | 180 | 18,870 |
13.09.24 12:48:36 | 46 | 18,870 |
13.09.24 12:47:34 | 63 | 18,890 |
13.09.24 12:47:05 | 105 | 18,880 |
13.09.24 12:46:47 | 59 | 18,880 |
13.09.24 12:46:40 | 51 | 18,880 |
13.09.24 12:46:23 | 14 | 18,860 |
13.09.24 12:46:23 | 1,10 Tsd. | 18,860 |
13.09.24 12:39:03 | 35 | 18,850 |
13.09.24 12:25:30 | 261 | 18,830 |
13.09.24 12:25:30 | 30 | 18,830 |
13.09.24 12:25:30 | 103 | 18,830 |
13.09.24 12:25:15 | 7 | 18,840 |
13.09.24 12:25:13 | 46 | 18,850 |