Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:49 | 60 | 18,690 |
12.09.24 17:26:49 | 265 | 18,690 |
12.09.24 17:26:49 | 584 | 18,690 |
12.09.24 17:26:14 | 69 | 18,690 |
12.09.24 17:25:26 | 117 | 18,700 |
12.09.24 17:25:26 | 192 | 18,700 |
12.09.24 17:25:26 | 17 | 18,700 |
12.09.24 17:25:26 | 101 | 18,700 |
12.09.24 17:25:26 | 208 | 18,700 |
12.09.24 17:25:26 | 372 | 18,700 |
12.09.24 17:25:26 | 35 | 18,700 |
12.09.24 17:25:22 | 275 | 18,700 |
12.09.24 17:25:22 | 287 | 18,700 |
12.09.24 17:25:22 | 23 | 18,700 |
12.09.24 17:25:22 | 77 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:22 | 84 | 18,700 |
12.09.24 17:25:22 | 131 | 18,700 |
12.09.24 17:25:20 | 40 | 18,700 |
12.09.24 17:25:20 | 2 | 18,700 |
12.09.24 17:23:53 | 100 | 18,720 |
12.09.24 17:22:47 | 57 | 18,710 |
12.09.24 17:22:44 | 99 | 18,710 |
12.09.24 17:22:44 | 1 | 18,710 |
12.09.24 17:22:44 | 63 | 18,710 |
12.09.24 17:22:44 | 100 | 18,710 |
12.09.24 17:22:39 | 485 | 18,710 |
12.09.24 17:22:39 | 8 | 18,710 |
12.09.24 17:22:39 | 2 | 18,710 |
12.09.24 17:22:39 | 11 | 18,710 |
12.09.24 17:22:39 | 89 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:39 | 173 | 18,710 |
12.09.24 17:22:02 | 28 | 18,710 |
12.09.24 17:22:02 | 47 | 18,710 |
12.09.24 17:22:02 | 176 | 18,710 |
12.09.24 17:22:02 | 53 | 18,710 |
12.09.24 17:22:02 | 205 | 18,710 |
12.09.24 17:22:02 | 65 | 18,710 |
12.09.24 17:22:02 | 39 | 18,710 |
12.09.24 17:22:02 | 61 | 18,710 |
12.09.24 17:22:02 | 100 | 18,710 |
12.09.24 17:22:02 | 144 | 18,710 |
12.09.24 17:22:02 | 201 | 18,710 |
12.09.24 17:22:02 | 144 | 18,710 |
12.09.24 17:22:02 | 144 | 18,710 |
12.09.24 17:22:02 | 117 | 18,710 |