Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:02:01 | 111 | 18,850 |
13.09.24 12:02:01 | 300 | 18,850 |
13.09.24 11:56:15 | 37 | 18,820 |
13.09.24 11:55:33 | 42 | 18,830 |
13.09.24 11:55:33 | 283 | 18,830 |
13.09.24 11:55:33 | 26 | 18,830 |
13.09.24 11:55:33 | 142 | 18,830 |
13.09.24 11:55:09 | 69 | 18,830 |
13.09.24 11:54:11 | 90 | 18,830 |
13.09.24 11:54:11 | 14 | 18,830 |
13.09.24 11:54:11 | 202 | 18,830 |
13.09.24 11:52:26 | 45 | 18,830 |
13.09.24 11:47:07 | 306 | 18,820 |
13.09.24 11:44:23 | 36 | 18,830 |
13.09.24 11:43:23 | 75 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:23 | 622 | 18,820 |
13.09.24 11:43:23 | 478 | 18,820 |
13.09.24 11:43:23 | 83 | 18,810 |
13.09.24 11:42:24 | 21 | 18,800 |
13.09.24 11:42:24 | 106 | 18,800 |
13.09.24 11:42:24 | 131 | 18,800 |
13.09.24 11:42:24 | 50 | 18,800 |
13.09.24 11:41:02 | 86 | 18,810 |
13.09.24 11:38:04 | 99 | 18,800 |
13.09.24 11:37:56 | 68 | 18,800 |
13.09.24 11:37:56 | 150 | 18,800 |
13.09.24 11:37:56 | 100 | 18,800 |
13.09.24 11:37:56 | 134 | 18,800 |
13.09.24 11:37:56 | 16 | 18,800 |
13.09.24 11:36:26 | 83 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:26 | 78 | 18,790 |
13.09.24 11:36:26 | 254 | 18,790 |
13.09.24 11:26:09 | 50 | 18,790 |
13.09.24 11:26:09 | 8 | 18,790 |
13.09.24 11:21:40 | 290 | 18,790 |
13.09.24 11:17:31 | 24 | 18,800 |
13.09.24 11:17:31 | 159 | 18,800 |
13.09.24 11:15:04 | 42 | 18,790 |
13.09.24 11:14:53 | 13 | 18,780 |
13.09.24 11:14:53 | 320 | 18,780 |
13.09.24 11:14:53 | 15 | 18,780 |
13.09.24 11:14:53 | 341 | 18,780 |
13.09.24 11:14:53 | 151 | 18,780 |
13.09.24 11:12:59 | 80 | 18,780 |
13.09.24 11:09:02 | 40 | 18,770 |