Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:25 | 36 | 18,860 |
13.09.24 14:39:55 | 130 | 18,870 |
13.09.24 14:39:55 | 91 | 18,870 |
13.09.24 14:39:55 | 192 | 18,870 |
13.09.24 14:39:55 | 128 | 18,870 |
13.09.24 14:34:50 | 369 | 18,900 |
13.09.24 14:34:29 | 10 | 18,890 |
13.09.24 14:34:12 | 45 | 18,890 |
13.09.24 14:34:10 | 71 | 18,910 |
13.09.24 14:34:10 | 47 | 18,910 |
13.09.24 14:34:10 | 252 | 18,910 |
13.09.24 14:34:10 | 71 | 18,910 |
13.09.24 14:33:41 | 100 | 18,920 |
13.09.24 14:29:24 | 86 | 18,910 |
13.09.24 14:29:24 | 1 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:29 | 122 | 18,900 |
13.09.24 14:25:29 | 237 | 18,900 |
13.09.24 14:25:29 | 3 | 18,900 |
13.09.24 14:25:29 | 66 | 18,900 |
13.09.24 14:25:29 | 43 | 18,910 |
13.09.24 14:25:29 | 25 | 18,910 |
13.09.24 14:25:29 | 4 | 18,910 |
13.09.24 14:24:29 | 68 | 18,910 |
13.09.24 14:24:29 | 72 | 18,910 |
13.09.24 14:19:35 | 87 | 18,920 |
13.09.24 14:18:29 | 225 | 18,920 |
13.09.24 14:18:29 | 236 | 18,920 |
13.09.24 14:18:29 | 71 | 18,920 |
13.09.24 14:14:54 | 56 | 18,930 |
13.09.24 14:14:48 | 243 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:48 | 236 | 18,930 |
13.09.24 14:14:48 | 192 | 18,930 |
13.09.24 14:14:05 | 72 | 18,950 |
13.09.24 14:13:55 | 9 | 18,940 |
13.09.24 14:13:48 | 54 | 18,940 |
13.09.24 14:13:48 | 60 | 18,940 |
13.09.24 14:13:48 | 968 | 18,940 |
13.09.24 14:13:48 | 1,10 Tsd. | 18,940 |
13.09.24 14:13:48 | 60 | 18,930 |
13.09.24 14:13:48 | 60 | 18,930 |
13.09.24 14:13:48 | 103 | 18,920 |
13.09.24 14:13:48 | 403 | 18,920 |
13.09.24 14:13:48 | 273 | 18,910 |
13.09.24 14:13:34 | 6 | 18,900 |
13.09.24 14:13:34 | 134 | 18,900 |