Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:09 | 130 | 18,870 |
13.09.24 15:25:09 | 103 | 18,880 |
13.09.24 15:25:09 | 230 | 18,880 |
13.09.24 15:23:30 | 66 | 18,880 |
13.09.24 15:23:11 | 2 | 18,880 |
13.09.24 15:23:11 | 100 | 18,880 |
13.09.24 15:22:31 | 3 | 18,890 |
13.09.24 15:22:31 | 67 | 18,890 |
13.09.24 15:22:30 | 82 | 18,880 |
13.09.24 15:22:30 | 3 | 18,880 |
13.09.24 15:22:30 | 141 | 18,880 |
13.09.24 15:22:30 | 258 | 18,880 |
13.09.24 15:21:16 | 86 | 18,870 |
13.09.24 15:21:16 | 12 | 18,870 |
13.09.24 15:20:33 | 132 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:33 | 100 | 18,860 |
13.09.24 15:20:26 | 26 | 18,870 |
13.09.24 15:20:26 | 313 | 18,870 |
13.09.24 15:20:26 | 87 | 18,870 |
13.09.24 15:20:20 | 107 | 18,860 |
13.09.24 15:20:20 | 44 | 18,860 |
13.09.24 15:20:01 | 103 | 18,870 |
13.09.24 15:20:01 | 114 | 18,870 |
13.09.24 15:20:00 | 221 | 18,870 |
13.09.24 15:20:00 | 100 | 18,870 |
13.09.24 15:19:42 | 4 | 18,880 |
13.09.24 15:19:13 | 2 | 18,860 |
13.09.24 15:19:13 | 52 | 18,860 |
13.09.24 15:18:39 | 328 | 18,870 |
13.09.24 15:18:13 | 78 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:13 | 34 | 18,870 |
13.09.24 15:18:13 | 216 | 18,870 |
13.09.24 15:18:13 | 63 | 18,870 |
13.09.24 15:18:13 | 79 | 18,870 |
13.09.24 15:18:13 | 256 | 18,870 |
13.09.24 15:15:32 | 90 | 18,840 |
13.09.24 15:15:32 | 10 | 18,840 |
13.09.24 15:15:32 | 42 | 18,840 |
13.09.24 15:15:32 | 16 | 18,840 |
13.09.24 15:14:54 | 3 | 18,830 |
13.09.24 15:14:54 | 41 | 18,830 |
13.09.24 15:14:33 | 12 | 18,830 |
13.09.24 15:14:30 | 58 | 18,830 |
13.09.24 15:11:50 | 130 | 18,830 |
13.09.24 15:09:01 | 100 | 18,830 |