Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:21 | 26 | 19,070 |
13.09.24 16:40:21 | 26 | 19,060 |
13.09.24 16:40:21 | 1,10 Tsd. | 19,060 |
13.09.24 16:40:20 | 102 | 19,050 |
13.09.24 16:40:20 | 105 | 19,050 |
13.09.24 16:40:20 | 110 | 19,050 |
13.09.24 16:39:34 | 106 | 19,040 |
13.09.24 16:39:34 | 30 | 19,040 |
13.09.24 16:39:34 | 115 | 19,040 |
13.09.24 16:39:34 | 51 | 19,040 |
13.09.24 16:39:20 | 57 | 19,020 |
13.09.24 16:39:20 | 100 | 19,020 |
13.09.24 16:39:20 | 370 | 19,020 |
13.09.24 16:39:20 | 100 | 19,020 |
13.09.24 16:39:20 | 94 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:20 | 349 | 19,020 |
13.09.24 16:39:20 | 187 | 19,020 |
13.09.24 16:39:16 | 13 | 19,010 |
13.09.24 16:39:16 | 91 | 19,010 |
13.09.24 16:38:36 | 6 | 19,010 |
13.09.24 16:38:36 | 7 | 19,010 |
13.09.24 16:38:36 | 7 | 19,010 |
13.09.24 16:36:04 | 13 | 19,000 |
13.09.24 16:36:04 | 75 | 19,000 |
13.09.24 16:36:04 | 62 | 19,000 |
13.09.24 16:36:04 | 123 | 19,000 |
13.09.24 16:35:03 | 22 | 18,990 |
13.09.24 16:35:03 | 143 | 18,990 |
13.09.24 16:35:03 | 23 | 18,990 |
13.09.24 16:29:44 | 112 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:44 | 18 | 18,990 |
13.09.24 16:29:44 | 111 | 18,990 |
13.09.24 16:29:44 | 143 | 18,990 |
13.09.24 16:29:44 | 68 | 18,990 |
13.09.24 16:29:44 | 459 | 18,990 |
13.09.24 16:29:44 | 21 | 18,990 |
13.09.24 16:29:18 | 6 | 19,000 |
13.09.24 16:28:14 | 65 | 18,990 |
13.09.24 16:28:14 | 322 | 18,990 |
13.09.24 16:28:14 | 7 | 19,000 |
13.09.24 16:28:14 | 7 | 19,000 |
13.09.24 16:28:14 | 24 | 19,000 |
13.09.24 16:28:14 | 1 | 19,000 |
13.09.24 16:28:14 | 133 | 19,000 |
13.09.24 16:28:14 | 173 | 19,000 |