Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:04 | 27 | 19,060 |
13.09.24 17:27:03 | 18 | 19,070 |
13.09.24 17:27:03 | 63 | 19,070 |
13.09.24 17:27:03 | 60 | 19,070 |
13.09.24 17:27:03 | 303 | 19,080 |
13.09.24 17:27:03 | 541 | 19,080 |
13.09.24 17:27:03 | 35 | 19,080 |
13.09.24 17:27:03 | 54 | 19,080 |
13.09.24 17:27:03 | 55 | 19,080 |
13.09.24 17:27:03 | 27 | 19,080 |
13.09.24 17:26:53 | 148 | 19,090 |
13.09.24 17:26:53 | 59 | 19,090 |
13.09.24 17:26:53 | 54 | 19,090 |
13.09.24 17:26:53 | 237 | 19,090 |
13.09.24 17:26:53 | 53 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:53 | 2 | 19,080 |
13.09.24 17:25:52 | 241 | 19,070 |
13.09.24 17:25:52 | 85 | 19,070 |
13.09.24 17:25:52 | 83 | 19,070 |
13.09.24 17:23:56 | 18 | 19,060 |
13.09.24 17:23:56 | 62 | 19,060 |
13.09.24 17:23:56 | 6 | 19,060 |
13.09.24 17:23:56 | 47 | 19,060 |
13.09.24 17:23:52 | 91 | 19,070 |
13.09.24 17:23:52 | 47 | 19,070 |
13.09.24 17:23:52 | 30 | 19,070 |
13.09.24 17:23:52 | 110 | 19,070 |
13.09.24 17:23:24 | 250 | 19,070 |
13.09.24 17:23:13 | 28 | 19,060 |
13.09.24 17:23:13 | 54 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:13 | 22 | 19,060 |
13.09.24 17:22:42 | 21 | 19,070 |
13.09.24 17:22:42 | 56 | 19,070 |
13.09.24 17:22:42 | 13 | 19,070 |
13.09.24 17:21:52 | 17 | 19,070 |
13.09.24 17:21:52 | 53 | 19,070 |
13.09.24 17:21:52 | 54 | 19,070 |
13.09.24 17:21:52 | 54 | 19,070 |
13.09.24 17:21:52 | 235 | 19,080 |
13.09.24 17:21:52 | 44 | 19,080 |
13.09.24 17:21:52 | 62 | 19,080 |
13.09.24 17:21:52 | 56 | 19,080 |
13.09.24 17:21:52 | 97 | 19,080 |
13.09.24 17:21:52 | 105 | 19,080 |
13.09.24 17:21:52 | 403 | 19,080 |