Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 146 | 18,970 |
13.09.24 17:35:26 | 295 | 18,970 |
13.09.24 17:35:26 | 485 | 18,970 |
13.09.24 17:35:26 | 90 | 18,970 |
13.09.24 17:35:26 | 395 | 18,970 |
13.09.24 17:35:26 | 453 | 18,970 |
13.09.24 17:35:26 | 336 | 18,970 |
13.09.24 17:35:26 | 117 | 18,970 |
13.09.24 17:35:26 | 133 | 18,970 |
13.09.24 17:35:26 | 199 | 18,970 |
13.09.24 17:35:26 | 332 | 18,970 |
13.09.24 17:35:26 | 4,17 Tsd. | 18,970 |
13.09.24 17:35:26 | 61 | 18,970 |
13.09.24 17:35:26 | 10 | 18,970 |
13.09.24 17:35:26 | 2,80 Tsd. | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 195 | 18,970 |
13.09.24 17:35:26 | 2,99 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,03 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,92 Tsd. | 18,970 |
13.09.24 17:35:26 | 736 | 18,970 |
13.09.24 17:35:26 | 468 | 18,970 |
13.09.24 17:35:26 | 93 | 18,970 |
13.09.24 17:35:26 | 213 | 18,970 |
13.09.24 17:35:26 | 603 | 18,970 |
13.09.24 17:35:26 | 343 | 18,970 |
13.09.24 17:35:26 | 543 | 18,970 |
13.09.24 17:35:26 | 2,20 Tsd. | 18,970 |
13.09.24 17:35:26 | 5,28 Tsd. | 18,970 |
13.09.24 17:35:26 | 3,27 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,10 Tsd. | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 77 | 18,970 |
13.09.24 17:35:26 | 184 | 18,970 |
13.09.24 17:35:26 | 31 | 18,970 |
13.09.24 17:35:26 | 526 | 18,970 |
13.09.24 17:35:26 | 2,25 Tsd. | 18,970 |
13.09.24 17:35:26 | 174 | 18,970 |
13.09.24 17:35:26 | 15 | 18,970 |
13.09.24 17:35:26 | 42 | 18,970 |
13.09.24 17:35:26 | 41 | 18,970 |
13.09.24 17:35:26 | 89 | 18,970 |
13.09.24 17:35:26 | 236 | 18,970 |
13.09.24 17:35:26 | 109 | 18,970 |
13.09.24 17:35:26 | 48 | 18,970 |
13.09.24 17:35:26 | 416 | 18,970 |
13.09.24 17:35:26 | 994 | 18,970 |