Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:12 | 2 | 18,750 |
13.09.24 10:41:01 | 95 | 18,750 |
13.09.24 10:41:01 | 5 | 18,750 |
13.09.24 10:40:40 | 13 | 18,750 |
13.09.24 10:40:40 | 14 | 18,750 |
13.09.24 10:40:40 | 23 | 18,750 |
13.09.24 10:40:40 | 29 | 18,750 |
13.09.24 10:40:40 | 346 | 18,750 |
13.09.24 10:40:40 | 45 | 18,740 |
13.09.24 10:40:40 | 284 | 18,740 |
13.09.24 10:40:40 | 100 | 18,740 |
13.09.24 10:40:40 | 284 | 18,740 |
13.09.24 10:40:40 | 100 | 18,740 |
13.09.24 10:38:39 | 13 | 18,740 |
13.09.24 10:38:39 | 22 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:00 | 25 | 18,740 |
13.09.24 10:36:18 | 100 | 18,740 |
13.09.24 10:32:27 | 23 | 18,750 |
13.09.24 10:32:27 | 12 | 18,750 |
13.09.24 10:32:27 | 69 | 18,750 |
13.09.24 10:32:27 | 100 | 18,750 |
13.09.24 10:32:23 | 69 | 18,750 |
13.09.24 10:30:56 | 218 | 18,740 |
13.09.24 10:30:56 | 160 | 18,750 |
13.09.24 10:30:56 | 233 | 18,750 |
13.09.24 10:30:12 | 50 | 18,750 |
13.09.24 10:30:02 | 27 | 18,750 |
13.09.24 10:29:45 | 86 | 18,740 |
13.09.24 10:29:45 | 4 | 18,740 |
13.09.24 10:27:33 | 275 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:33 | 400 | 18,750 |
13.09.24 10:27:33 | 63 | 18,750 |
13.09.24 10:27:33 | 65 | 18,750 |
13.09.24 10:27:33 | 131 | 18,750 |
13.09.24 10:27:33 | 25 | 18,750 |
13.09.24 10:27:33 | 91 | 18,750 |
13.09.24 10:27:33 | 229 | 18,750 |
13.09.24 10:27:33 | 25 | 18,750 |
13.09.24 10:27:33 | 106 | 18,750 |
13.09.24 10:27:33 | 40 | 18,750 |
13.09.24 10:27:29 | 189 | 18,750 |
13.09.24 10:27:28 | 80 | 18,740 |
13.09.24 10:27:28 | 6 | 18,740 |
13.09.24 10:27:28 | 140 | 18,740 |
13.09.24 10:27:28 | 533 | 18,740 |