Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:41 | 331 | 18,610 |
12.09.24 16:06:41 | 58 | 18,610 |
12.09.24 16:06:13 | 30 | 18,610 |
12.09.24 16:06:05 | 66 | 18,610 |
12.09.24 16:06:05 | 15 | 18,610 |
12.09.24 16:06:05 | 63 | 18,600 |
12.09.24 16:06:05 | 100 | 18,600 |
12.09.24 16:06:03 | 2 | 18,610 |
12.09.24 16:06:02 | 57 | 18,610 |
12.09.24 16:06:02 | 72 | 18,600 |
12.09.24 16:06:02 | 47 | 18,600 |
12.09.24 16:06:02 | 53 | 18,600 |
12.09.24 16:06:02 | 483 | 18,600 |
12.09.24 16:05:59 | 100 | 18,600 |
12.09.24 16:05:11 | 175 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:11 | 22 | 18,600 |
12.09.24 16:05:06 | 102 | 18,590 |
12.09.24 16:05:06 | 34 | 18,590 |
12.09.24 16:05:06 | 63 | 18,590 |
12.09.24 16:05:06 | 25 | 18,590 |
12.09.24 16:05:06 | 11 | 18,590 |
12.09.24 16:00:53 | 98 | 18,570 |
12.09.24 16:00:34 | 56 | 18,560 |
12.09.24 16:00:34 | 65 | 18,560 |
12.09.24 16:00:34 | 215 | 18,550 |
12.09.24 16:00:34 | 124 | 18,570 |
12.09.24 16:00:34 | 131 | 18,570 |
12.09.24 16:00:34 | 51 | 18,570 |
12.09.24 16:00:34 | 57 | 18,570 |
12.09.24 16:00:16 | 1 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:16 | 301 | 18,580 |
12.09.24 15:59:49 | 50 | 18,570 |
12.09.24 15:59:49 | 12 | 18,570 |
12.09.24 15:57:02 | 84 | 18,560 |
12.09.24 15:57:02 | 56 | 18,560 |
12.09.24 15:57:02 | 53 | 18,560 |
12.09.24 15:57:02 | 38 | 18,560 |
12.09.24 15:57:01 | 98 | 18,570 |
12.09.24 15:57:01 | 54 | 18,570 |
12.09.24 15:57:01 | 56 | 18,570 |
12.09.24 15:57:01 | 156 | 18,570 |
12.09.24 15:57:01 | 79 | 18,560 |
12.09.24 15:57:01 | 106 | 18,560 |
12.09.24 15:57:01 | 299 | 18,570 |
12.09.24 15:57:01 | 160 | 18,570 |