Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:32 | 12 | 18,710 |
12.09.24 16:49:32 | 135 | 18,710 |
12.09.24 16:49:32 | 8 | 18,710 |
12.09.24 16:49:32 | 4 | 18,710 |
12.09.24 16:49:32 | 147 | 18,710 |
12.09.24 16:49:32 | 20 | 18,710 |
12.09.24 16:48:36 | 10 | 18,720 |
12.09.24 16:48:00 | 1,10 Tsd. | 18,700 |
12.09.24 16:47:38 | 26 | 18,690 |
12.09.24 16:45:31 | 131 | 18,680 |
12.09.24 16:45:31 | 58 | 18,680 |
12.09.24 16:45:31 | 167 | 18,680 |
12.09.24 16:45:31 | 233 | 18,680 |
12.09.24 16:45:31 | 167 | 18,680 |
12.09.24 16:45:31 | 62 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:31 | 41 | 18,680 |
12.09.24 16:45:31 | 63 | 18,680 |
12.09.24 16:45:31 | 167 | 18,680 |
12.09.24 16:45:31 | 227 | 18,680 |
12.09.24 16:45:31 | 204 | 18,680 |
12.09.24 16:45:31 | 332 | 18,680 |
12.09.24 16:45:31 | 36 | 18,680 |
12.09.24 16:45:31 | 32 | 18,680 |
12.09.24 16:45:31 | 255 | 18,680 |
12.09.24 16:45:31 | 145 | 18,680 |
12.09.24 16:45:13 | 196 | 18,690 |
12.09.24 16:45:13 | 6 | 18,690 |
12.09.24 16:45:07 | 133 | 18,690 |
12.09.24 16:44:27 | 2 | 18,680 |
12.09.24 16:44:27 | 350 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:27 | 10 | 18,680 |
12.09.24 16:40:55 | 400 | 18,670 |
12.09.24 16:40:55 | 102 | 18,670 |
12.09.24 16:40:55 | 73 | 18,670 |
12.09.24 16:40:55 | 103 | 18,670 |
12.09.24 16:39:10 | 49 | 18,660 |
12.09.24 16:39:10 | 344 | 18,660 |
12.09.24 16:39:10 | 246 | 18,660 |
12.09.24 16:39:10 | 232 | 18,660 |
12.09.24 16:39:10 | 92 | 18,660 |
12.09.24 16:39:10 | 5 | 18,660 |
12.09.24 16:35:15 | 550 | 18,650 |
12.09.24 16:35:15 | 222 | 18,650 |
12.09.24 16:35:11 | 154 | 18,660 |
12.09.24 16:35:11 | 642 | 18,660 |