Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:32 | 297 | 18,660 |
12.09.24 16:18:19 | 240 | 18,660 |
12.09.24 16:18:19 | 55 | 18,660 |
12.09.24 16:18:19 | 57 | 18,670 |
12.09.24 16:18:19 | 58 | 18,670 |
12.09.24 16:18:19 | 105 | 18,670 |
12.09.24 16:18:19 | 81 | 18,660 |
12.09.24 16:18:19 | 48 | 18,660 |
12.09.24 16:17:05 | 320 | 18,650 |
12.09.24 16:17:05 | 82 | 18,650 |
12.09.24 16:17:05 | 13 | 18,650 |
12.09.24 16:15:18 | 10 | 18,640 |
12.09.24 16:15:18 | 32 | 18,640 |
12.09.24 16:15:18 | 321 | 18,640 |
12.09.24 16:15:18 | 76 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:14 | 334 | 18,650 |
12.09.24 16:15:14 | 239 | 18,650 |
12.09.24 16:10:59 | 102 | 18,640 |
12.09.24 16:10:24 | 71 | 18,630 |
12.09.24 16:09:03 | 47 | 18,600 |
12.09.24 16:09:03 | 45 | 18,610 |
12.09.24 16:09:03 | 310 | 18,600 |
12.09.24 16:09:03 | 368 | 18,600 |
12.09.24 16:09:03 | 136 | 18,600 |
12.09.24 16:09:03 | 58 | 18,600 |
12.09.24 16:08:06 | 234 | 18,590 |
12.09.24 16:08:04 | 72 | 18,600 |
12.09.24 16:08:04 | 36 | 18,600 |
12.09.24 16:07:55 | 54 | 18,610 |
12.09.24 16:07:55 | 65 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:55 | 63 | 18,600 |
12.09.24 16:07:55 | 112 | 18,610 |
12.09.24 16:07:55 | 112 | 18,610 |
12.09.24 16:07:55 | 14 | 18,610 |
12.09.24 16:07:54 | 60 | 18,600 |
12.09.24 16:07:54 | 301 | 18,600 |
12.09.24 16:07:54 | 421 | 18,610 |
12.09.24 16:07:54 | 243 | 18,610 |
12.09.24 16:07:54 | 223 | 18,610 |
12.09.24 16:07:54 | 131 | 18,610 |
12.09.24 16:07:54 | 115 | 18,610 |
12.09.24 16:06:59 | 107 | 18,620 |
12.09.24 16:06:59 | 92 | 18,620 |
12.09.24 16:06:59 | 126 | 18,620 |
12.09.24 16:06:41 | 55 | 18,610 |