Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:01 | 250 | 18,570 |
12.09.24 15:57:01 | 7 | 18,570 |
12.09.24 15:57:01 | 63 | 18,570 |
12.09.24 15:53:40 | 130 | 18,580 |
12.09.24 15:53:40 | 5 | 18,570 |
12.09.24 15:53:40 | 42 | 18,570 |
12.09.24 15:53:40 | 25 | 18,570 |
12.09.24 15:52:52 | 107 | 18,560 |
12.09.24 15:52:52 | 123 | 18,560 |
12.09.24 15:52:52 | 8 | 18,560 |
12.09.24 15:52:50 | 194 | 18,560 |
12.09.24 15:52:50 | 206 | 18,560 |
12.09.24 15:52:30 | 10 | 18,560 |
12.09.24 15:52:30 | 204 | 18,560 |
12.09.24 15:52:30 | 88 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:30 | 257 | 18,550 |
12.09.24 15:52:10 | 103 | 18,540 |
12.09.24 15:52:10 | 305 | 18,540 |
12.09.24 15:50:35 | 82 | 18,520 |
12.09.24 15:49:32 | 329 | 18,530 |
12.09.24 15:49:08 | 2 | 18,530 |
12.09.24 15:49:08 | 100 | 18,530 |
12.09.24 15:47:53 | 15 | 18,540 |
12.09.24 15:47:53 | 8 | 18,540 |
12.09.24 15:47:53 | 92 | 18,540 |
12.09.24 15:47:21 | 43 | 18,530 |
12.09.24 15:47:21 | 218 | 18,530 |
12.09.24 15:47:21 | 100 | 18,530 |
12.09.24 15:47:21 | 54 | 18,530 |
12.09.24 15:47:21 | 53 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:02 | 215 | 18,550 |
12.09.24 15:47:00 | 131 | 18,560 |
12.09.24 15:47:00 | 34 | 18,570 |
12.09.24 15:45:39 | 87 | 18,580 |
12.09.24 15:45:39 | 111 | 18,580 |
12.09.24 15:45:39 | 84 | 18,580 |
12.09.24 15:45:39 | 190 | 18,580 |
12.09.24 15:45:39 | 90 | 18,580 |
12.09.24 15:45:39 | 10 | 18,580 |
12.09.24 15:43:28 | 81 | 18,570 |
12.09.24 15:43:28 | 65 | 18,570 |
12.09.24 15:43:28 | 111 | 18,570 |
12.09.24 15:43:28 | 63 | 18,570 |
12.09.24 15:43:28 | 2 | 18,570 |
12.09.24 15:43:28 | 175 | 18,580 |