Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:06 | 149 | 18,610 |
12.09.24 15:32:04 | 40 | 18,610 |
12.09.24 15:32:04 | 95 | 18,600 |
12.09.24 15:32:04 | 129 | 18,600 |
12.09.24 15:29:56 | 58 | 18,610 |
12.09.24 15:29:56 | 4 | 18,620 |
12.09.24 15:29:56 | 57 | 18,620 |
12.09.24 15:29:56 | 54 | 18,610 |
12.09.24 15:29:56 | 53 | 18,610 |
12.09.24 15:29:56 | 269 | 18,610 |
12.09.24 15:29:56 | 265 | 18,610 |
12.09.24 15:29:56 | 58 | 18,610 |
12.09.24 15:29:52 | 59 | 18,620 |
12.09.24 15:29:52 | 62 | 18,620 |
12.09.24 15:29:52 | 25 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:52 | 56 | 18,620 |
12.09.24 15:29:52 | 200 | 18,610 |
12.09.24 15:29:52 | 200 | 18,610 |
12.09.24 15:29:52 | 2,85 Tsd. | 18,610 |
12.09.24 15:29:52 | 200 | 18,610 |
12.09.24 15:29:52 | 290 | 18,610 |
12.09.24 15:29:52 | 200 | 18,610 |
12.09.24 15:29:47 | 61 | 18,610 |
12.09.24 15:29:47 | 200 | 18,610 |
12.09.24 15:29:47 | 318 | 18,620 |
12.09.24 15:29:47 | 8 | 18,610 |
12.09.24 15:29:47 | 192 | 18,610 |
12.09.24 15:29:47 | 8 | 18,610 |
12.09.24 15:29:47 | 4 | 18,610 |
12.09.24 15:29:47 | 196 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:47 | 2 | 18,610 |
12.09.24 15:29:47 | 2 | 18,610 |
12.09.24 15:29:47 | 155 | 18,610 |
12.09.24 15:29:47 | 10 | 18,610 |
12.09.24 15:29:47 | 35 | 18,610 |
12.09.24 15:29:47 | 200 | 18,610 |
12.09.24 15:29:47 | 200 | 18,610 |
12.09.24 15:29:47 | 200 | 18,610 |
12.09.24 15:29:47 | 200 | 18,610 |
12.09.24 15:28:56 | 65 | 18,630 |
12.09.24 15:28:56 | 43 | 18,630 |
12.09.24 15:28:56 | 230 | 18,620 |
12.09.24 15:28:56 | 131 | 18,620 |
12.09.24 15:28:56 | 107 | 18,630 |
12.09.24 15:28:56 | 10 | 18,630 |