Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:23 | 80 | 18,740 |
13.09.24 10:05:23 | 320 | 18,730 |
13.09.24 10:05:23 | 91 | 18,730 |
13.09.24 10:05:23 | 46 | 18,730 |
13.09.24 10:05:23 | 216 | 18,730 |
13.09.24 10:05:23 | 5 | 18,730 |
13.09.24 10:03:49 | 95 | 18,720 |
13.09.24 10:03:49 | 53 | 18,720 |
13.09.24 10:03:44 | 25 | 18,710 |
13.09.24 10:02:51 | 6 | 18,720 |
13.09.24 10:02:51 | 3 | 18,720 |
13.09.24 10:02:51 | 11 | 18,720 |
13.09.24 10:02:51 | 63 | 18,710 |
13.09.24 10:02:51 | 54 | 18,710 |
13.09.24 10:02:51 | 148 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:51 | 30 | 18,710 |
13.09.24 10:02:28 | 90 | 18,700 |
13.09.24 10:02:28 | 1,03 Tsd. | 18,700 |
13.09.24 10:02:28 | 75 | 18,700 |
13.09.24 09:57:52 | 13 | 18,730 |
13.09.24 09:56:32 | 54 | 18,730 |
13.09.24 09:56:32 | 99 | 18,740 |
13.09.24 09:56:32 | 137 | 18,740 |
13.09.24 09:56:32 | 20 | 18,740 |
13.09.24 09:56:32 | 202 | 18,750 |
13.09.24 09:56:32 | 253 | 18,750 |
13.09.24 09:56:32 | 100 | 18,750 |
13.09.24 09:56:06 | 55 | 18,770 |
13.09.24 09:55:57 | 27 | 18,770 |
13.09.24 09:55:57 | 51 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:38 | 143 | 18,770 |
13.09.24 09:55:32 | 335 | 18,760 |
13.09.24 09:55:32 | 144 | 18,760 |
13.09.24 09:55:32 | 91 | 18,760 |
13.09.24 09:52:30 | 103 | 18,750 |
13.09.24 09:48:55 | 31 | 18,740 |
13.09.24 09:48:55 | 71 | 18,730 |
13.09.24 09:48:55 | 62 | 18,730 |
13.09.24 09:48:55 | 54 | 18,730 |
13.09.24 09:48:55 | 113 | 18,730 |
13.09.24 09:48:55 | 100 | 18,730 |
13.09.24 09:48:06 | 16 | 18,760 |
13.09.24 09:48:06 | 214 | 18,750 |
13.09.24 09:48:06 | 52 | 18,750 |
13.09.24 09:48:04 | 400 | 18,740 |