Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 269 | 18,970 |
13.09.24 17:35:26 | 120 | 18,970 |
13.09.24 17:35:26 | 121 | 18,970 |
13.09.24 17:35:26 | 362 | 18,970 |
13.09.24 17:35:26 | 28 | 18,970 |
13.09.24 17:35:26 | 116 | 18,970 |
13.09.24 17:35:26 | 2,93 Tsd. | 18,970 |
13.09.24 17:35:26 | 2,93 Tsd. | 18,970 |
13.09.24 17:35:26 | 2,30 Tsd. | 18,970 |
13.09.24 17:35:26 | 28 | 18,970 |
13.09.24 17:35:26 | 61 | 18,970 |
13.09.24 17:35:26 | 2,40 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,59 Tsd. | 18,970 |
13.09.24 17:35:26 | 266 | 18,970 |
13.09.24 17:35:26 | 2,74 Tsd. | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 3,27 Tsd. | 18,970 |
13.09.24 17:35:26 | 118 | 18,970 |
13.09.24 17:35:26 | 2,84 Tsd. | 18,970 |
13.09.24 17:35:26 | 488 | 18,970 |
13.09.24 17:35:26 | 2,74 Tsd. | 18,970 |
13.09.24 17:35:26 | 386 | 18,970 |
13.09.24 17:35:26 | 821 | 18,970 |
13.09.24 17:35:26 | 467 | 18,970 |
13.09.24 17:35:26 | 2,97 Tsd. | 18,970 |
13.09.24 17:35:26 | 2,11 Tsd. | 18,970 |
13.09.24 17:35:26 | 2,50 Tsd. | 18,970 |
13.09.24 17:35:26 | 7,62 Tsd. | 18,970 |
13.09.24 17:35:26 | 30 | 18,970 |
13.09.24 17:35:26 | 3,89 Tsd. | 18,970 |
13.09.24 17:35:26 | 369 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 1,19 Tsd. | 18,970 |
13.09.24 17:35:26 | 879 | 18,970 |
13.09.24 17:35:26 | 103 | 18,970 |
13.09.24 17:35:26 | 307 | 18,970 |
13.09.24 17:35:26 | 2,27 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,13 Tsd. | 18,970 |
13.09.24 17:35:26 | 50 | 18,970 |
13.09.24 17:35:26 | 1 | 18,970 |
13.09.24 17:35:26 | 1,56 Tsd. | 18,970 |
13.09.24 17:35:26 | 7,37 Tsd. | 18,970 |
13.09.24 17:35:26 | 2,82 Tsd. | 18,970 |
13.09.24 17:35:26 | 1 | 18,970 |
13.09.24 17:35:26 | 43 | 18,970 |
13.09.24 17:35:26 | 64 | 18,970 |
13.09.24 17:35:26 | 26 | 18,970 |