Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:57 | 1 | 19,070 |
16.09.24 12:49:27 | 15 | 19,070 |
16.09.24 12:48:44 | 36 | 19,070 |
16.09.24 12:47:59 | 20 | 19,070 |
16.09.24 12:47:02 | 23 | 19,070 |
16.09.24 12:39:53 | 8 | 19,070 |
16.09.24 12:39:53 | 106 | 19,060 |
16.09.24 12:39:53 | 5 | 19,060 |
16.09.24 12:37:44 | 52 | 19,050 |
16.09.24 12:37:43 | 105 | 19,060 |
16.09.24 12:35:58 | 133 | 19,060 |
16.09.24 12:35:57 | 6 | 19,050 |
16.09.24 12:35:57 | 119 | 19,050 |
16.09.24 12:34:13 | 115 | 19,040 |
16.09.24 12:30:50 | 300 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:50 | 400 | 19,050 |
16.09.24 12:30:50 | 400 | 19,050 |
16.09.24 12:25:46 | 44 | 19,060 |
16.09.24 12:25:46 | 42 | 19,060 |
16.09.24 12:22:56 | 37 | 19,060 |
16.09.24 12:22:56 | 11 | 19,060 |
16.09.24 12:22:55 | 226 | 19,080 |
16.09.24 12:16:06 | 95 | 19,100 |
16.09.24 12:12:44 | 50 | 19,090 |
16.09.24 12:12:44 | 2 | 19,090 |
16.09.24 12:12:44 | 7 | 19,090 |
16.09.24 12:12:44 | 1 | 19,090 |
16.09.24 12:12:26 | 6 | 19,080 |
16.09.24 12:12:26 | 44 | 19,080 |
16.09.24 12:12:26 | 57 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:02 | 236 | 19,080 |
16.09.24 12:07:02 | 34 | 19,080 |
16.09.24 12:03:41 | 480 | 19,090 |
16.09.24 12:03:41 | 17 | 19,090 |
16.09.24 12:03:40 | 195 | 19,090 |
16.09.24 12:03:40 | 117 | 19,090 |
16.09.24 11:58:36 | 285 | 19,090 |
16.09.24 11:58:36 | 6 | 19,090 |
16.09.24 11:58:36 | 2 | 19,090 |
16.09.24 11:55:04 | 222 | 19,070 |
16.09.24 11:55:02 | 43 | 19,080 |
16.09.24 11:55:02 | 44 | 19,080 |
16.09.24 11:55:02 | 45 | 19,080 |
16.09.24 11:55:02 | 3 | 19,080 |
16.09.24 11:55:02 | 117 | 19,080 |