Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:00 | 36 | 19,080 |
16.09.24 13:45:00 | 238 | 19,070 |
16.09.24 13:45:00 | 40 | 19,070 |
16.09.24 13:45:00 | 38 | 19,070 |
16.09.24 13:45:00 | 41 | 19,070 |
16.09.24 13:45:00 | 90 | 19,070 |
16.09.24 13:45:00 | 202 | 19,070 |
16.09.24 13:45:00 | 235 | 19,070 |
16.09.24 13:45:00 | 45 | 19,060 |
16.09.24 13:45:00 | 44 | 19,060 |
16.09.24 13:45:00 | 37 | 19,060 |
16.09.24 13:45:00 | 67 | 19,050 |
16.09.24 13:45:00 | 40 | 19,050 |
16.09.24 13:45:00 | 37 | 19,050 |
16.09.24 13:45:00 | 36 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:00 | 37 | 19,050 |
16.09.24 13:45:00 | 125 | 19,050 |
16.09.24 13:43:01 | 104 | 19,030 |
16.09.24 13:43:01 | 192 | 19,030 |
16.09.24 13:35:58 | 52 | 19,040 |
16.09.24 13:35:28 | 63 | 19,050 |
16.09.24 13:34:43 | 6 | 19,050 |
16.09.24 13:34:43 | 136 | 19,050 |
16.09.24 13:34:43 | 30 | 19,050 |
16.09.24 13:32:11 | 102 | 19,030 |
16.09.24 13:32:09 | 53 | 19,030 |
16.09.24 13:32:09 | 69 | 19,030 |
16.09.24 13:32:09 | 49 | 19,030 |
16.09.24 13:32:09 | 118 | 19,030 |
16.09.24 13:31:29 | 76 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:08 | 178 | 19,040 |
16.09.24 13:31:08 | 19 | 19,040 |
16.09.24 13:26:29 | 10 | 19,040 |
16.09.24 13:25:06 | 42 | 19,050 |
16.09.24 13:25:06 | 30 | 19,050 |
16.09.24 13:24:16 | 118 | 19,050 |
16.09.24 13:24:07 | 219 | 19,050 |
16.09.24 13:24:07 | 55 | 19,050 |
16.09.24 13:24:07 | 80 | 19,050 |
16.09.24 13:13:32 | 50 | 19,070 |
16.09.24 13:11:13 | 10 | 19,060 |
16.09.24 12:53:10 | 43 | 19,060 |
16.09.24 12:53:10 | 100 | 19,060 |
16.09.24 12:49:57 | 2 | 19,070 |
16.09.24 12:49:57 | 22 | 19,070 |