Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:20 | 142 | 19,050 |
16.09.24 13:54:15 | 24 | 19,060 |
16.09.24 13:52:08 | 20 | 19,070 |
16.09.24 13:51:02 | 58 | 19,070 |
16.09.24 13:51:02 | 70 | 19,070 |
16.09.24 13:51:02 | 280 | 19,070 |
16.09.24 13:50:03 | 38 | 19,070 |
16.09.24 13:50:03 | 57 | 19,070 |
16.09.24 13:50:02 | 57 | 19,070 |
16.09.24 13:50:02 | 29 | 19,070 |
16.09.24 13:50:02 | 121 | 19,070 |
16.09.24 13:50:02 | 20 | 19,070 |
16.09.24 13:48:17 | 39 | 19,070 |
16.09.24 13:48:17 | 43 | 19,070 |
16.09.24 13:48:17 | 38 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:17 | 589 | 19,080 |
16.09.24 13:48:17 | 60 | 19,080 |
16.09.24 13:48:17 | 237 | 19,080 |
16.09.24 13:48:17 | 214 | 19,080 |
16.09.24 13:47:38 | 99 | 19,070 |
16.09.24 13:46:09 | 1 | 19,070 |
16.09.24 13:46:01 | 95 | 19,070 |
16.09.24 13:46:01 | 44 | 19,060 |
16.09.24 13:45:32 | 125 | 19,050 |
16.09.24 13:45:02 | 45 | 19,040 |
16.09.24 13:45:02 | 43 | 19,040 |
16.09.24 13:45:02 | 44 | 19,040 |
16.09.24 13:45:01 | 41 | 19,040 |
16.09.24 13:45:01 | 42 | 19,040 |
16.09.24 13:45:01 | 41 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:01 | 36 | 19,040 |
16.09.24 13:45:01 | 40 | 19,040 |
16.09.24 13:45:01 | 41 | 19,040 |
16.09.24 13:45:00 | 38 | 19,060 |
16.09.24 13:45:00 | 38 | 19,060 |
16.09.24 13:45:00 | 42 | 19,060 |
16.09.24 13:45:00 | 32 | 19,080 |
16.09.24 13:45:00 | 290 | 19,050 |
16.09.24 13:45:00 | 78 | 19,050 |
16.09.24 13:45:00 | 200 | 19,080 |
16.09.24 13:45:00 | 213 | 19,080 |
16.09.24 13:45:00 | 44 | 19,080 |
16.09.24 13:45:00 | 82 | 19,080 |
16.09.24 13:45:00 | 94 | 19,080 |
16.09.24 13:45:00 | 43 | 19,080 |