Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:44 | 290 | 19,110 |
16.09.24 11:25:44 | 310 | 19,110 |
16.09.24 11:25:44 | 339 | 19,120 |
16.09.24 11:25:44 | 2 | 19,120 |
16.09.24 11:25:44 | 165 | 19,120 |
16.09.24 11:22:38 | 68 | 19,130 |
16.09.24 11:20:26 | 26 | 19,130 |
16.09.24 11:19:02 | 130 | 19,120 |
16.09.24 11:15:58 | 20 | 19,110 |
16.09.24 11:15:58 | 268 | 19,110 |
16.09.24 11:15:58 | 556 | 19,110 |
16.09.24 11:15:58 | 556 | 19,110 |
16.09.24 11:15:00 | 35 | 19,120 |
16.09.24 11:15:00 | 53 | 19,120 |
16.09.24 11:15:00 | 34 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:00 | 160 | 19,100 |
16.09.24 11:13:00 | 58 | 19,090 |
16.09.24 11:12:45 | 114 | 19,080 |
16.09.24 11:12:45 | 11 | 19,080 |
16.09.24 11:10:02 | 117 | 19,060 |
16.09.24 11:10:01 | 39 | 19,070 |
16.09.24 11:10:01 | 39 | 19,070 |
16.09.24 11:10:01 | 36 | 19,070 |
16.09.24 11:10:01 | 98 | 19,080 |
16.09.24 11:10:01 | 125 | 19,080 |
16.09.24 11:10:01 | 100 | 19,070 |
16.09.24 11:10:01 | 38 | 19,070 |
16.09.24 11:10:01 | 37 | 19,070 |
16.09.24 11:10:01 | 39 | 19,070 |
16.09.24 11:10:01 | 83 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:01 | 42 | 19,080 |
16.09.24 11:10:01 | 125 | 19,080 |
16.09.24 11:10:01 | 43 | 19,080 |
16.09.24 11:10:01 | 220 | 19,080 |
16.09.24 11:09:16 | 1 | 19,090 |
16.09.24 11:09:16 | 117 | 19,090 |
16.09.24 11:09:16 | 559 | 19,090 |
16.09.24 11:08:02 | 39 | 19,090 |
16.09.24 11:07:45 | 125 | 19,080 |
16.09.24 11:07:45 | 55 | 19,080 |
16.09.24 11:07:45 | 149 | 19,080 |
16.09.24 11:07:45 | 125 | 19,080 |
16.09.24 11:07:45 | 24 | 19,080 |
16.09.24 11:07:45 | 125 | 19,080 |
16.09.24 11:07:45 | 149 | 19,080 |