Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:27 | 39 | 19,020 |
16.09.24 10:54:27 | 104 | 19,030 |
16.09.24 10:54:27 | 22 | 19,030 |
16.09.24 10:54:27 | 41 | 19,030 |
16.09.24 10:54:27 | 41 | 19,030 |
16.09.24 10:54:27 | 114 | 19,030 |
16.09.24 10:54:27 | 38 | 19,030 |
16.09.24 10:53:24 | 119 | 19,020 |
16.09.24 10:52:02 | 253 | 19,020 |
16.09.24 10:52:02 | 125 | 19,020 |
16.09.24 10:52:02 | 17 | 19,020 |
16.09.24 10:49:52 | 79 | 19,010 |
16.09.24 10:49:52 | 21 | 19,010 |
16.09.24 10:49:52 | 227 | 19,010 |
16.09.24 10:49:52 | 509 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:52 | 89 | 19,020 |
16.09.24 10:49:52 | 308 | 19,020 |
16.09.24 10:49:52 | 40 | 19,020 |
16.09.24 10:49:52 | 52 | 19,020 |
16.09.24 10:46:52 | 160 | 19,020 |
16.09.24 10:46:01 | 129 | 19,030 |
16.09.24 10:46:01 | 111 | 19,030 |
16.09.24 10:45:59 | 106 | 19,020 |
16.09.24 10:45:58 | 26 | 19,020 |
16.09.24 10:45:58 | 38 | 19,020 |
16.09.24 10:45:58 | 125 | 19,020 |
16.09.24 10:45:58 | 125 | 19,020 |
16.09.24 10:45:57 | 200 | 19,030 |
16.09.24 10:45:57 | 364 | 19,010 |
16.09.24 10:45:57 | 125 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:57 | 125 | 19,030 |
16.09.24 10:45:56 | 33 | 19,030 |
16.09.24 10:45:56 | 40 | 19,030 |
16.09.24 10:45:56 | 125 | 19,030 |
16.09.24 10:45:56 | 129 | 19,030 |
16.09.24 10:45:56 | 125 | 19,030 |
16.09.24 10:45:56 | 100 | 19,050 |
16.09.24 10:45:56 | 64 | 19,050 |
16.09.24 10:45:56 | 719 | 19,050 |
16.09.24 10:45:56 | 217 | 19,050 |
16.09.24 10:45:56 | 566 | 19,050 |
16.09.24 10:44:50 | 9 | 19,050 |
16.09.24 10:43:34 | 153 | 19,050 |
16.09.24 10:43:34 | 125 | 19,050 |
16.09.24 10:43:33 | 42 | 19,060 |