Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:45 | 41 | 19,080 |
16.09.24 11:07:45 | 44 | 19,080 |
16.09.24 11:07:45 | 45 | 19,080 |
16.09.24 11:07:13 | 263 | 19,100 |
16.09.24 11:07:13 | 223 | 19,100 |
16.09.24 11:07:13 | 37 | 19,100 |
16.09.24 11:07:13 | 37 | 19,100 |
16.09.24 11:07:13 | 42 | 19,100 |
16.09.24 11:07:13 | 100 | 19,100 |
16.09.24 11:07:13 | 263 | 19,090 |
16.09.24 11:07:13 | 43 | 19,090 |
16.09.24 11:07:13 | 42 | 19,090 |
16.09.24 11:07:13 | 43 | 19,090 |
16.09.24 11:07:13 | 1,10 Tsd. | 19,090 |
16.09.24 11:07:13 | 157 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:13 | 45 | 19,080 |
16.09.24 11:07:13 | 36 | 19,080 |
16.09.24 11:07:13 | 39 | 19,080 |
16.09.24 11:07:13 | 42 | 19,080 |
16.09.24 11:07:13 | 112 | 19,070 |
16.09.24 11:07:13 | 45 | 19,070 |
16.09.24 11:07:13 | 37 | 19,070 |
16.09.24 11:07:13 | 37 | 19,070 |
16.09.24 11:07:13 | 125 | 19,070 |
16.09.24 11:07:13 | 130 | 19,070 |
16.09.24 11:06:44 | 68 | 19,070 |
16.09.24 11:06:44 | 41 | 19,070 |
16.09.24 11:06:44 | 137 | 19,070 |
16.09.24 11:04:10 | 45 | 19,060 |
16.09.24 11:04:10 | 208 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:10 | 227 | 19,050 |
16.09.24 11:04:10 | 224 | 19,050 |
16.09.24 11:03:52 | 363 | 19,050 |
16.09.24 11:02:33 | 209 | 19,050 |
16.09.24 11:02:33 | 135 | 19,050 |
16.09.24 11:01:19 | 29 | 19,050 |
16.09.24 11:01:07 | 48 | 19,050 |
16.09.24 11:01:07 | 164 | 19,050 |
16.09.24 11:00:02 | 186 | 19,040 |
16.09.24 11:00:02 | 41 | 19,040 |
16.09.24 11:00:02 | 7 | 19,040 |
16.09.24 11:00:02 | 17 | 19,040 |
16.09.24 10:58:43 | 105 | 19,030 |
16.09.24 10:54:27 | 43 | 19,020 |
16.09.24 10:54:27 | 44 | 19,020 |