Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:02 | 44 | 19,090 |
16.09.24 11:55:02 | 37 | 19,090 |
16.09.24 11:55:02 | 38 | 19,090 |
16.09.24 11:55:02 | 33 | 19,090 |
16.09.24 11:55:02 | 120 | 19,090 |
16.09.24 11:53:42 | 214 | 19,090 |
16.09.24 11:53:42 | 192 | 19,090 |
16.09.24 11:52:23 | 124 | 19,110 |
16.09.24 11:52:23 | 76 | 19,110 |
16.09.24 11:50:54 | 454 | 19,100 |
16.09.24 11:49:42 | 24 | 19,110 |
16.09.24 11:49:42 | 17 | 19,110 |
16.09.24 11:49:42 | 96 | 19,110 |
16.09.24 11:45:43 | 88 | 19,100 |
16.09.24 11:45:43 | 34 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:43 | 676 | 19,100 |
16.09.24 11:45:43 | 34 | 19,100 |
16.09.24 11:45:43 | 664 | 19,100 |
16.09.24 11:45:43 | 12 | 19,100 |
16.09.24 11:40:33 | 109 | 19,100 |
16.09.24 11:40:33 | 152 | 19,100 |
16.09.24 11:40:33 | 117 | 19,100 |
16.09.24 11:40:02 | 41 | 19,100 |
16.09.24 11:39:45 | 316 | 19,090 |
16.09.24 11:39:45 | 195 | 19,090 |
16.09.24 11:39:45 | 206 | 19,090 |
16.09.24 11:35:45 | 23 | 19,100 |
16.09.24 11:35:45 | 117 | 19,100 |
16.09.24 11:33:56 | 40 | 19,110 |
16.09.24 11:33:56 | 41 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:56 | 44 | 19,110 |
16.09.24 11:33:56 | 108 | 19,120 |
16.09.24 11:33:56 | 16 | 19,120 |
16.09.24 11:33:56 | 159 | 19,120 |
16.09.24 11:33:48 | 42 | 19,110 |
16.09.24 11:33:43 | 158 | 19,110 |
16.09.24 11:33:43 | 310 | 19,110 |
16.09.24 11:33:43 | 414 | 19,110 |
16.09.24 11:33:43 | 1 | 19,110 |
16.09.24 11:33:43 | 7 | 19,110 |
16.09.24 11:33:43 | 407 | 19,110 |
16.09.24 11:32:06 | 100 | 19,100 |
16.09.24 11:25:45 | 117 | 19,100 |
16.09.24 11:25:44 | 12 | 19,120 |
16.09.24 11:25:44 | 500 | 19,110 |