Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:17 | 69 | 19,050 |
16.09.24 14:24:17 | 100 | 19,040 |
16.09.24 14:24:17 | 48 | 19,040 |
16.09.24 14:24:17 | 44 | 19,040 |
16.09.24 14:24:17 | 40 | 19,040 |
16.09.24 14:24:17 | 45 | 19,040 |
16.09.24 14:24:17 | 12 | 19,050 |
16.09.24 14:24:17 | 25 | 19,050 |
16.09.24 14:24:17 | 143 | 19,050 |
16.09.24 14:21:32 | 15 | 19,070 |
16.09.24 14:21:32 | 279 | 19,070 |
16.09.24 14:15:14 | 117 | 19,080 |
16.09.24 14:12:52 | 200 | 19,080 |
16.09.24 14:12:09 | 58 | 19,080 |
16.09.24 14:12:09 | 131 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:09 | 200 | 19,080 |
16.09.24 14:09:10 | 242 | 19,080 |
16.09.24 14:09:10 | 125 | 19,080 |
16.09.24 14:08:13 | 49 | 19,070 |
16.09.24 14:08:13 | 28 | 19,070 |
16.09.24 14:08:13 | 39 | 19,070 |
16.09.24 14:08:13 | 36 | 19,070 |
16.09.24 14:08:13 | 42 | 19,070 |
16.09.24 14:08:12 | 69 | 19,080 |
16.09.24 14:08:12 | 1 | 19,080 |
16.09.24 14:08:12 | 10 | 19,080 |
16.09.24 14:08:12 | 27 | 19,080 |
16.09.24 14:08:12 | 44 | 19,080 |
16.09.24 14:08:12 | 200 | 19,080 |
16.09.24 14:08:12 | 60 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:12 | 55 | 19,070 |
16.09.24 14:08:12 | 73 | 19,070 |
16.09.24 14:03:40 | 7 | 19,070 |
16.09.24 14:03:40 | 8 | 19,070 |
16.09.24 14:03:40 | 8 | 19,070 |
16.09.24 14:03:39 | 23 | 19,070 |
16.09.24 14:03:39 | 23 | 19,070 |
16.09.24 14:00:08 | 39 | 19,060 |
16.09.24 13:59:29 | 200 | 19,050 |
16.09.24 13:56:33 | 99 | 19,050 |
16.09.24 13:56:20 | 92 | 19,050 |
16.09.24 13:56:20 | 92 | 19,050 |
16.09.24 13:56:20 | 45 | 19,050 |
16.09.24 13:56:20 | 42 | 19,050 |
16.09.24 13:56:20 | 42 | 19,050 |