Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:22 | 80 | 19,050 |
16.09.24 14:41:21 | 135 | 19,040 |
16.09.24 14:41:21 | 70 | 19,040 |
16.09.24 14:41:21 | 13 | 19,050 |
16.09.24 14:41:21 | 1,07 Tsd. | 19,050 |
16.09.24 14:37:42 | 26 | 19,050 |
16.09.24 14:35:50 | 59 | 19,060 |
16.09.24 14:35:50 | 142 | 19,060 |
16.09.24 14:32:02 | 46 | 19,040 |
16.09.24 14:32:02 | 89 | 19,040 |
16.09.24 14:30:47 | 75 | 19,060 |
16.09.24 14:30:40 | 49 | 19,060 |
16.09.24 14:30:40 | 169 | 19,060 |
16.09.24 14:30:40 | 44 | 19,060 |
16.09.24 14:30:40 | 40 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:40 | 42 | 19,060 |
16.09.24 14:30:40 | 41 | 19,060 |
16.09.24 14:30:40 | 111 | 19,080 |
16.09.24 14:29:43 | 73 | 19,080 |
16.09.24 14:29:43 | 102 | 19,080 |
16.09.24 14:29:43 | 4 | 19,080 |
16.09.24 14:29:43 | 117 | 19,080 |
16.09.24 14:29:43 | 125 | 19,080 |
16.09.24 14:29:43 | 37 | 19,090 |
16.09.24 14:29:43 | 37 | 19,090 |
16.09.24 14:29:43 | 40 | 19,090 |
16.09.24 14:29:42 | 25 | 19,100 |
16.09.24 14:29:42 | 118 | 19,100 |
16.09.24 14:29:41 | 55 | 19,100 |
16.09.24 14:29:38 | 606 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:38 | 400 | 19,090 |
16.09.24 14:29:34 | 43 | 19,080 |
16.09.24 14:28:08 | 63 | 19,070 |
16.09.24 14:28:02 | 27 | 19,060 |
16.09.24 14:28:02 | 61 | 19,060 |
16.09.24 14:28:02 | 77 | 19,060 |
16.09.24 14:28:02 | 16 | 19,050 |
16.09.24 14:28:02 | 13 | 19,050 |
16.09.24 14:25:51 | 12 | 19,020 |
16.09.24 14:25:44 | 44 | 19,040 |
16.09.24 14:25:44 | 38 | 19,040 |
16.09.24 14:25:31 | 17 | 19,040 |
16.09.24 14:25:31 | 20 | 19,040 |
16.09.24 14:24:17 | 16 | 19,040 |
16.09.24 14:24:17 | 80 | 19,040 |