Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:10 | 112 | 19,120 |
16.09.24 10:01:10 | 137 | 19,120 |
16.09.24 10:01:10 | 55 | 19,120 |
16.09.24 10:00:06 | 631 | 19,120 |
16.09.24 09:58:55 | 110 | 19,100 |
16.09.24 09:58:55 | 414 | 19,120 |
16.09.24 09:58:55 | 125 | 19,120 |
16.09.24 09:58:55 | 42 | 19,110 |
16.09.24 09:58:55 | 166 | 19,110 |
16.09.24 09:58:55 | 39 | 19,110 |
16.09.24 09:58:55 | 43 | 19,110 |
16.09.24 09:58:55 | 44 | 19,110 |
16.09.24 09:58:55 | 131 | 19,100 |
16.09.24 09:58:55 | 330 | 19,100 |
16.09.24 09:58:55 | 39 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:40 | 33 | 19,090 |
16.09.24 09:55:35 | 372 | 19,070 |
16.09.24 09:52:49 | 136 | 19,080 |
16.09.24 09:52:49 | 14 | 19,080 |
16.09.24 09:52:49 | 81 | 19,080 |
16.09.24 09:52:49 | 137 | 19,080 |
16.09.24 09:51:23 | 165 | 19,070 |
16.09.24 09:49:52 | 41 | 19,060 |
16.09.24 09:49:52 | 41 | 19,060 |
16.09.24 09:49:52 | 36 | 19,060 |
16.09.24 09:49:52 | 125 | 19,060 |
16.09.24 09:49:28 | 104 | 19,060 |
16.09.24 09:49:28 | 21 | 19,060 |
16.09.24 09:49:24 | 87 | 19,080 |
16.09.24 09:49:24 | 15 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:10 | 188 | 19,070 |
16.09.24 09:49:10 | 89 | 19,080 |
16.09.24 09:49:09 | 79 | 19,070 |
16.09.24 09:49:09 | 381 | 19,070 |
16.09.24 09:49:09 | 381 | 19,070 |
16.09.24 09:49:09 | 29 | 19,070 |
16.09.24 09:49:09 | 77 | 19,070 |
16.09.24 09:49:09 | 29 | 19,070 |
16.09.24 09:49:09 | 29 | 19,070 |
16.09.24 09:49:09 | 29 | 19,070 |
16.09.24 09:49:09 | 106 | 19,070 |
16.09.24 09:49:09 | 135 | 19,070 |
16.09.24 09:48:16 | 120 | 19,080 |
16.09.24 09:48:16 | 142 | 19,080 |
16.09.24 09:48:01 | 68 | 19,070 |