Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:24 | 145 | 19,070 |
16.09.24 09:14:24 | 57 | 19,070 |
16.09.24 09:14:22 | 103 | 19,070 |
16.09.24 09:14:22 | 190 | 19,070 |
16.09.24 09:14:05 | 71 | 19,070 |
16.09.24 09:14:05 | 49 | 19,070 |
16.09.24 09:13:14 | 26 | 19,060 |
16.09.24 09:12:57 | 280 | 19,050 |
16.09.24 09:12:57 | 49 | 19,050 |
16.09.24 09:12:57 | 41 | 19,050 |
16.09.24 09:12:57 | 37 | 19,050 |
16.09.24 09:12:57 | 45 | 19,050 |
16.09.24 09:12:57 | 49 | 19,050 |
16.09.24 09:12:57 | 241 | 19,050 |
16.09.24 09:12:41 | 163 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:41 | 134 | 19,050 |
16.09.24 09:12:41 | 188 | 19,050 |
16.09.24 09:11:29 | 36 | 19,050 |
16.09.24 09:11:29 | 38 | 19,050 |
16.09.24 09:11:29 | 37 | 19,050 |
16.09.24 09:11:29 | 361 | 19,050 |
16.09.24 09:11:29 | 42 | 19,040 |
16.09.24 09:11:29 | 39 | 19,040 |
16.09.24 09:11:29 | 38 | 19,040 |
16.09.24 09:11:29 | 125 | 19,040 |
16.09.24 09:11:29 | 40 | 19,030 |
16.09.24 09:11:29 | 41 | 19,030 |
16.09.24 09:11:29 | 45 | 19,030 |
16.09.24 09:11:29 | 125 | 19,030 |
16.09.24 09:11:29 | 116 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:29 | 30 | 19,020 |
16.09.24 09:11:29 | 55 | 19,020 |
16.09.24 09:11:29 | 132 | 19,020 |
16.09.24 09:11:29 | 25 | 19,020 |
16.09.24 09:11:29 | 16 | 19,020 |
16.09.24 09:11:29 | 88 | 19,020 |
16.09.24 09:11:29 | 172 | 19,010 |
16.09.24 09:11:29 | 81 | 19,010 |
16.09.24 09:11:29 | 59 | 19,010 |
16.09.24 09:10:24 | 35 | 18,990 |
16.09.24 09:10:24 | 361 | 18,990 |
16.09.24 09:10:24 | 80 | 18,990 |
16.09.24 09:10:24 | 12 | 19,000 |
16.09.24 09:10:24 | 178 | 19,000 |
16.09.24 09:09:49 | 55 | 19,000 |