Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:03 | 9 | 19,000 |
16.09.24 09:05:03 | 125 | 19,000 |
16.09.24 09:04:36 | 125 | 19,000 |
16.09.24 09:04:31 | 184 | 19,010 |
16.09.24 09:04:31 | 24 | 19,010 |
16.09.24 09:04:25 | 25 | 19,010 |
16.09.24 09:04:12 | 364 | 19,000 |
16.09.24 09:04:12 | 165 | 19,000 |
16.09.24 09:04:12 | 30 | 19,000 |
16.09.24 09:04:12 | 48 | 19,000 |
16.09.24 09:04:12 | 125 | 19,000 |
16.09.24 09:03:54 | 52 | 19,030 |
16.09.24 09:03:54 | 109 | 19,030 |
16.09.24 09:03:54 | 215 | 19,030 |
16.09.24 09:02:24 | 102 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:24 | 100 | 19,030 |
16.09.24 09:02:24 | 173 | 19,030 |
16.09.24 09:02:19 | 262 | 19,060 |
16.09.24 09:02:19 | 450 | 19,060 |
16.09.24 09:02:19 | 97 | 19,050 |
16.09.24 09:02:19 | 277 | 19,060 |
16.09.24 09:02:19 | 164 | 19,060 |
16.09.24 09:02:19 | 164 | 19,060 |
16.09.24 09:02:15 | 164 | 19,060 |
16.09.24 09:02:15 | 164 | 19,060 |
16.09.24 09:02:15 | 164 | 19,060 |
16.09.24 09:02:15 | 164 | 19,060 |
16.09.24 09:02:15 | 269 | 19,050 |
16.09.24 09:02:15 | 125 | 19,050 |
16.09.24 09:02:15 | 100 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:07 | 1 | 19,070 |
16.09.24 09:02:07 | 125 | 19,070 |
16.09.24 09:01:10 | 126 | 19,030 |
16.09.24 09:00:54 | 36 | 19,000 |
16.09.24 09:00:38 | 168 | 18,960 |
16.09.24 09:00:38 | 102 | 18,950 |
16.09.24 09:00:38 | 3 | 18,950 |
16.09.24 09:00:38 | 2 | 18,950 |
16.09.24 09:00:26 | 10 | 18,920 |
16.09.24 09:00:26 | 77 | 18,930 |
16.09.24 09:00:26 | 131 | 18,930 |
16.09.24 09:00:26 | 31 | 18,930 |
16.09.24 09:00:26 | 168 | 18,930 |
16.09.24 09:00:26 | 91 | 18,930 |
16.09.24 09:00:26 | 10 | 18,930 |