Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:26 | 149 | 18,930 |
16.09.24 09:00:26 | 280 | 18,930 |
16.09.24 09:00:26 | 74 | 18,930 |
16.09.24 09:00:26 | 70 | 18,930 |
16.09.24 09:00:26 | 2 | 18,930 |
16.09.24 09:00:26 | 1 | 18,930 |
16.09.24 09:00:26 | 6 | 18,930 |
16.09.24 09:00:26 | 4 | 18,930 |
16.09.24 09:00:26 | 1 | 18,930 |
16.09.24 09:00:26 | 117 | 18,930 |
16.09.24 09:00:26 | 100 | 18,930 |
13.09.24 17:36:22 | 446 | 18,970 |
13.09.24 17:36:22 | 4,06 Tsd. | 18,970 |
13.09.24 17:35:26 | 294 | 18,970 |
13.09.24 17:35:26 | 411 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 90 | 18,970 |
13.09.24 17:35:26 | 185 | 18,970 |
13.09.24 17:35:26 | 392 | 18,970 |
13.09.24 17:35:26 | 343 | 18,970 |
13.09.24 17:35:26 | 60 | 18,970 |
13.09.24 17:35:26 | 121 | 18,970 |
13.09.24 17:35:26 | 369 | 18,970 |
13.09.24 17:35:26 | 141 | 18,970 |
13.09.24 17:35:26 | 976 | 18,970 |
13.09.24 17:35:26 | 368 | 18,970 |
13.09.24 17:35:26 | 1,93 Tsd. | 18,970 |
13.09.24 17:35:26 | 662 | 18,970 |
13.09.24 17:35:26 | 930 | 18,970 |
13.09.24 17:35:26 | 349 | 18,970 |
13.09.24 17:35:26 | 225 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 578 | 18,970 |
13.09.24 17:35:26 | 826 | 18,970 |
13.09.24 17:35:26 | 232 | 18,970 |
13.09.24 17:35:26 | 1,96 Tsd. | 18,970 |
13.09.24 17:35:26 | 226 | 18,970 |
13.09.24 17:35:26 | 154 | 18,970 |
13.09.24 17:35:26 | 1,17 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,79 Tsd. | 18,970 |
13.09.24 17:35:26 | 589 | 18,970 |
13.09.24 17:35:26 | 233 | 18,970 |
13.09.24 17:35:26 | 208 | 18,970 |
13.09.24 17:35:26 | 18 | 18,970 |
13.09.24 17:35:26 | 278 | 18,970 |
13.09.24 17:35:26 | 279 | 18,970 |
13.09.24 17:35:26 | 223 | 18,970 |