Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:49 | 238 | 19,000 |
16.09.24 09:09:49 | 41 | 19,000 |
16.09.24 09:09:49 | 40 | 19,000 |
16.09.24 09:09:49 | 156 | 19,000 |
16.09.24 09:09:49 | 39 | 19,000 |
16.09.24 09:09:49 | 310 | 19,000 |
16.09.24 09:09:49 | 314 | 18,980 |
16.09.24 09:09:47 | 142 | 19,000 |
16.09.24 09:09:16 | 235 | 18,990 |
16.09.24 09:09:16 | 24 | 18,990 |
16.09.24 09:09:15 | 53 | 18,980 |
16.09.24 09:09:14 | 22 | 18,980 |
16.09.24 09:09:14 | 22 | 18,980 |
16.09.24 09:09:14 | 6 | 18,970 |
16.09.24 09:09:14 | 7 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:14 | 31 | 18,990 |
16.09.24 09:09:14 | 156 | 18,990 |
16.09.24 09:09:14 | 125 | 18,980 |
16.09.24 09:09:14 | 12 | 18,990 |
16.09.24 09:09:14 | 312 | 18,990 |
16.09.24 09:09:14 | 129 | 18,990 |
16.09.24 09:09:14 | 100 | 18,990 |
16.09.24 09:08:49 | 99 | 19,000 |
16.09.24 09:08:05 | 68 | 19,010 |
16.09.24 09:08:05 | 34 | 19,010 |
16.09.24 09:08:05 | 53 | 19,010 |
16.09.24 09:08:05 | 43 | 19,010 |
16.09.24 09:08:05 | 40 | 19,010 |
16.09.24 09:08:05 | 36 | 19,010 |
16.09.24 09:08:05 | 53 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:05 | 98 | 19,010 |
16.09.24 09:08:05 | 155 | 19,010 |
16.09.24 09:08:05 | 232 | 19,010 |
16.09.24 09:07:38 | 139 | 19,030 |
16.09.24 09:06:40 | 73 | 19,030 |
16.09.24 09:05:51 | 157 | 19,040 |
16.09.24 09:05:51 | 56 | 19,040 |
16.09.24 09:05:51 | 48 | 19,040 |
16.09.24 09:05:51 | 6 | 19,030 |
16.09.24 09:05:32 | 125 | 19,000 |
16.09.24 09:05:32 | 100 | 19,000 |
16.09.24 09:05:03 | 136 | 19,010 |
16.09.24 09:05:03 | 53 | 19,010 |
16.09.24 09:05:03 | 186 | 19,000 |
16.09.24 09:05:03 | 356 | 19,000 |