Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:04 | 37 | 19,120 |
16.09.24 09:35:04 | 360 | 19,120 |
16.09.24 09:35:00 | 117 | 19,140 |
16.09.24 09:35:00 | 125 | 19,140 |
16.09.24 09:34:43 | 52 | 19,150 |
16.09.24 09:33:08 | 71 | 19,160 |
16.09.24 09:33:08 | 126 | 19,160 |
16.09.24 09:29:37 | 23 | 19,130 |
16.09.24 09:28:03 | 72 | 19,130 |
16.09.24 09:25:01 | 125 | 19,130 |
16.09.24 09:22:19 | 63 | 19,150 |
16.09.24 09:22:19 | 102 | 19,150 |
16.09.24 09:22:04 | 117 | 19,160 |
16.09.24 09:22:04 | 63 | 19,160 |
16.09.24 09:21:42 | 99 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:42 | 54 | 19,160 |
16.09.24 09:21:42 | 110 | 19,160 |
16.09.24 09:21:42 | 53 | 19,160 |
16.09.24 09:21:42 | 121 | 19,160 |
16.09.24 09:21:42 | 700 | 19,160 |
16.09.24 09:21:42 | 400 | 19,160 |
16.09.24 09:21:34 | 25 | 19,140 |
16.09.24 09:21:02 | 11 | 19,150 |
16.09.24 09:20:55 | 148 | 19,150 |
16.09.24 09:20:55 | 58 | 19,150 |
16.09.24 09:20:27 | 137 | 19,130 |
16.09.24 09:20:27 | 53 | 19,130 |
16.09.24 09:19:50 | 53 | 19,150 |
16.09.24 09:19:50 | 200 | 19,150 |
16.09.24 09:19:26 | 61 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:26 | 39 | 19,130 |
16.09.24 09:19:26 | 146 | 19,130 |
16.09.24 09:19:26 | 167 | 19,100 |
16.09.24 09:19:26 | 148 | 19,100 |
16.09.24 09:19:26 | 57 | 19,100 |
16.09.24 09:19:26 | 99 | 19,100 |
16.09.24 09:19:26 | 132 | 19,100 |
16.09.24 09:19:26 | 51 | 19,090 |
16.09.24 09:19:26 | 51 | 19,090 |
16.09.24 09:19:26 | 160 | 19,090 |
16.09.24 09:19:26 | 148 | 19,090 |
16.09.24 09:19:26 | 2,98 Tsd. | 19,080 |
16.09.24 09:19:26 | 1,36 Tsd. | 19,080 |
16.09.24 09:19:26 | 131 | 19,080 |
16.09.24 09:19:26 | 191 | 19,080 |