Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:22 | 80 | 19,070 |
16.09.24 09:41:53 | 223 | 19,060 |
16.09.24 09:41:25 | 43 | 19,050 |
16.09.24 09:41:25 | 43 | 19,050 |
16.09.24 09:41:25 | 36 | 19,050 |
16.09.24 09:41:25 | 53 | 19,050 |
16.09.24 09:41:25 | 85 | 19,050 |
16.09.24 09:41:25 | 255 | 19,050 |
16.09.24 09:41:25 | 66 | 19,040 |
16.09.24 09:39:00 | 200 | 19,030 |
16.09.24 09:36:19 | 46 | 19,040 |
16.09.24 09:36:19 | 44 | 19,020 |
16.09.24 09:36:19 | 42 | 19,020 |
16.09.24 09:36:19 | 43 | 19,020 |
16.09.24 09:36:19 | 290 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:12 | 45 | 19,040 |
16.09.24 09:35:12 | 45 | 19,040 |
16.09.24 09:35:12 | 45 | 19,040 |
16.09.24 09:35:12 | 44 | 19,050 |
16.09.24 09:35:11 | 56 | 19,060 |
16.09.24 09:35:08 | 44 | 19,090 |
16.09.24 09:35:08 | 83 | 19,080 |
16.09.24 09:35:08 | 78 | 19,080 |
16.09.24 09:35:08 | 53 | 19,080 |
16.09.24 09:35:08 | 173 | 19,080 |
16.09.24 09:35:08 | 78 | 19,080 |
16.09.24 09:35:08 | 125 | 19,080 |
16.09.24 09:35:08 | 3,42 Tsd. | 19,080 |
16.09.24 09:35:08 | 241 | 19,080 |
16.09.24 09:35:08 | 39 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:08 | 19 | 19,080 |
16.09.24 09:35:08 | 36 | 19,090 |
16.09.24 09:35:08 | 40 | 19,090 |
16.09.24 09:35:08 | 37 | 19,090 |
16.09.24 09:35:08 | 55 | 19,100 |
16.09.24 09:35:04 | 78 | 19,120 |
16.09.24 09:35:04 | 125 | 19,120 |
16.09.24 09:35:04 | 173 | 19,120 |
16.09.24 09:35:04 | 54 | 19,120 |
16.09.24 09:35:04 | 22 | 19,110 |
16.09.24 09:35:04 | 234 | 19,110 |
16.09.24 09:35:04 | 99 | 19,120 |
16.09.24 09:35:04 | 144 | 19,120 |
16.09.24 09:35:04 | 253 | 19,120 |
16.09.24 09:35:04 | 216 | 19,120 |