STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:47 | - | 70,500 |
12.09.24 19:36:39 | - | 70,000 |
12.09.24 19:36:31 | - | 70,500 |
12.09.24 19:35:09 | - | 70,000 |
12.09.24 19:34:37 | - | 70,500 |
12.09.24 19:00:53 | - | 70,000 |
12.09.24 19:00:52 | - | 70,500 |
12.09.24 19:00:52 | - | 70,500 |
12.09.24 19:00:50 | - | 70,000 |
12.09.24 19:00:47 | - | 70,500 |
12.09.24 19:00:45 | - | 70,000 |
12.09.24 19:00:45 | - | 70,500 |
12.09.24 19:00:45 | - | 70,500 |
12.09.24 19:00:32 | - | 70,000 |
12.09.24 19:00:28 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:26 | - | 70,000 |
12.09.24 19:00:25 | - | 70,500 |
12.09.24 19:00:25 | - | 70,500 |
12.09.24 19:00:25 | - | 70,500 |
12.09.24 19:00:12 | - | 70,500 |
12.09.24 19:00:05 | - | 70,000 |
12.09.24 19:00:03 | - | 70,500 |
12.09.24 18:41:57 | - | 70,000 |
12.09.24 18:40:48 | - | 69,500 |
12.09.24 18:39:05 | - | 70,000 |
12.09.24 18:38:42 | - | 69,500 |
12.09.24 18:38:27 | - | 70,000 |
12.09.24 18:38:27 | - | 70,000 |
12.09.24 18:38:24 | - | 69,500 |
12.09.24 18:38:04 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:57 | - | 69,500 |
12.09.24 18:37:54 | - | 70,000 |
12.09.24 18:37:48 | - | 69,500 |
12.09.24 18:37:47 | - | 70,000 |
12.09.24 18:36:40 | - | 69,500 |
12.09.24 18:18:25 | - | 70,000 |
12.09.24 18:17:10 | - | 69,500 |
12.09.24 18:17:10 | - | 69,500 |
12.09.24 18:17:10 | - | 69,500 |
12.09.24 18:17:10 | - | 70,000 |
12.09.24 18:17:07 | - | 69,500 |
12.09.24 18:17:04 | - | 70,000 |
12.09.24 18:16:10 | - | 69,500 |
12.09.24 18:10:04 | - | 70,000 |
12.09.24 18:10:04 | - | 70,000 |