STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:43 | - | 69,500 |
11.09.24 16:06:08 | - | 69,500 |
11.09.24 16:05:26 | - | 69,500 |
11.09.24 16:05:26 | - | 69,500 |
11.09.24 15:56:23 | - | 69,500 |
11.09.24 15:56:21 | - | 69,000 |
11.09.24 15:50:48 | - | 69,000 |
11.09.24 15:47:58 | - | 69,500 |
11.09.24 15:43:11 | - | 69,000 |
11.09.24 15:41:08 | - | 69,000 |
11.09.24 15:30:09 | - | 69,500 |
11.09.24 15:28:07 | - | 69,000 |
11.09.24 15:27:51 | - | 69,500 |
11.09.24 15:14:56 | - | 69,000 |
11.09.24 15:09:06 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:36 | - | 69,000 |
11.09.24 15:03:04 | - | 69,500 |
11.09.24 15:00:33 | - | 69,000 |
11.09.24 15:00:15 | - | 69,000 |
11.09.24 14:53:39 | - | 69,000 |
11.09.24 14:51:02 | - | 69,000 |
11.09.24 14:49:33 | - | 69,000 |
11.09.24 14:34:39 | - | 69,000 |
11.09.24 14:30:03 | - | 69,000 |
11.09.24 12:08:25 | - | 69,000 |
11.09.24 11:06:17 | - | 69,000 |
11.09.24 08:13:30 | - | 69,000 |
11.09.24 08:13:29 | - | 69,000 |
11.09.24 08:00:01 | - | 69,000 |
11.09.24 07:54:56 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:18 | - | 69,500 |
10.09.24 20:29:57 | - | 69,000 |
10.09.24 20:29:57 | - | 69,500 |
10.09.24 19:56:52 | - | 69,000 |
10.09.24 19:47:43 | - | 69,500 |
10.09.24 19:47:43 | - | 69,500 |
10.09.24 19:47:43 | - | 69,500 |
10.09.24 19:47:43 | - | 69,500 |
10.09.24 19:47:43 | - | 69,500 |
10.09.24 19:47:43 | - | 69,500 |
10.09.24 19:47:43 | - | 69,500 |
10.09.24 19:42:54 | - | 69,000 |
10.09.24 19:41:06 | - | 69,500 |
10.09.24 19:40:07 | - | 69,000 |
10.09.24 18:43:03 | - | 69,000 |