STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:45 | - | 69,000 |
10.09.24 18:42:12 | - | 69,500 |
10.09.24 18:41:27 | - | 69,000 |
10.09.24 18:40:07 | - | 69,500 |
10.09.24 18:38:14 | - | 69,000 |
10.09.24 18:38:06 | - | 69,500 |
10.09.24 18:38:06 | - | 69,500 |
10.09.24 18:35:56 | - | 69,000 |
10.09.24 18:35:56 | - | 69,000 |
10.09.24 18:35:32 | - | 69,000 |
10.09.24 18:35:28 | - | 69,500 |
10.09.24 18:35:06 | - | 69,500 |
10.09.24 18:33:55 | - | 69,000 |
10.09.24 18:33:55 | - | 69,000 |
10.09.24 18:33:34 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:33:17 | - | 69,500 |
10.09.24 18:33:03 | - | 69,000 |
10.09.24 18:33:03 | - | 69,000 |
10.09.24 18:05:15 | - | 69,500 |
10.09.24 17:59:15 | - | 69,000 |
10.09.24 17:18:24 | - | 69,500 |
10.09.24 17:09:43 | - | 70,000 |
10.09.24 17:09:07 | - | 69,500 |
10.09.24 17:08:13 | - | 69,500 |
10.09.24 16:39:33 | - | 69,500 |
10.09.24 16:38:53 | - | 69,500 |
10.09.24 16:31:52 | - | 70,000 |
10.09.24 16:30:58 | - | 70,000 |
10.09.24 16:30:13 | - | 70,000 |
10.09.24 16:30:13 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:13 | - | 70,000 |
10.09.24 16:30:13 | - | 70,000 |
10.09.24 16:28:23 | - | 69,500 |
10.09.24 16:27:57 | - | 70,000 |
10.09.24 16:20:50 | - | 69,500 |
10.09.24 16:19:36 | - | 70,000 |
10.09.24 16:18:23 | - | 69,500 |
10.09.24 16:17:02 | - | 70,000 |
10.09.24 16:15:51 | - | 69,500 |
10.09.24 15:45:22 | - | 70,000 |
10.09.24 15:36:17 | - | 70,000 |
10.09.24 15:33:01 | - | 70,500 |
10.09.24 15:31:17 | - | 70,000 |
10.09.24 15:30:08 | - | 70,500 |
10.09.24 14:21:43 | - | 70,500 |