STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:03 | - | 69,500 |
12.09.24 18:10:01 | - | 70,000 |
12.09.24 18:01:53 | - | 69,500 |
12.09.24 18:01:53 | - | 69,500 |
12.09.24 18:01:53 | - | 69,500 |
12.09.24 18:01:53 | - | 70,000 |
12.09.24 18:01:44 | - | 70,000 |
12.09.24 17:58:31 | - | 69,500 |
12.09.24 17:49:55 | - | 70,000 |
12.09.24 17:46:58 | - | 69,500 |
12.09.24 17:20:31 | - | 70,000 |
12.09.24 16:29:50 | - | 70,500 |
12.09.24 16:26:01 | - | 70,000 |
12.09.24 16:24:41 | - | 70,000 |
12.09.24 16:24:04 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:18 | - | 70,000 |
12.09.24 16:06:05 | - | 70,000 |
12.09.24 16:06:05 | - | 70,000 |
12.09.24 16:04:15 | - | 70,000 |
12.09.24 15:56:08 | - | 69,500 |
12.09.24 15:53:02 | - | 69,500 |
12.09.24 15:50:10 | - | 69,500 |
12.09.24 15:44:29 | - | 69,500 |
12.09.24 15:36:35 | - | 69,500 |
12.09.24 15:31:33 | - | 70,000 |
12.09.24 15:30:06 | - | 69,500 |
12.09.24 15:29:09 | - | 69,500 |
12.09.24 15:28:30 | - | 69,500 |
12.09.24 15:23:39 | - | 69,500 |
12.09.24 15:22:05 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:11 | - | 69,500 |
12.09.24 15:05:37 | - | 70,000 |
12.09.24 15:03:16 | - | 69,500 |
12.09.24 15:02:55 | - | 69,500 |
12.09.24 15:02:02 | - | 69,500 |
12.09.24 14:59:34 | - | 69,500 |
12.09.24 14:59:07 | - | 69,500 |
12.09.24 14:57:34 | - | 70,000 |
12.09.24 14:54:14 | - | 70,000 |
12.09.24 14:53:04 | - | 70,000 |
12.09.24 14:52:27 | - | 69,500 |
12.09.24 14:52:27 | - | 69,500 |
12.09.24 14:52:27 | - | 69,500 |
12.09.24 14:52:27 | - | 69,500 |
12.09.24 14:52:27 | - | 69,500 |