STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:25:59 | - | 76,000 |
19.12.24 12:25:28 | - | 76,000 |
19.12.24 12:25:19 | - | 76,500 |
19.12.24 12:25:06 | - | 76,000 |
19.12.24 12:24:43 | - | 76,500 |
19.12.24 12:24:36 | - | 76,000 |
19.12.24 12:24:21 | - | 76,500 |
19.12.24 12:23:29 | - | 76,000 |
19.12.24 12:23:26 | - | 76,500 |
19.12.24 12:23:00 | - | 76,500 |
19.12.24 12:22:28 | - | 76,500 |
19.12.24 12:22:13 | - | 76,000 |
19.12.24 12:21:59 | - | 76,000 |
19.12.24 12:20:55 | - | 76,000 |
19.12.24 12:20:35 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:20:18 | - | 76,000 |
19.12.24 12:20:10 | - | 76,000 |
19.12.24 12:19:45 | - | 76,000 |
19.12.24 12:19:27 | - | 76,000 |
19.12.24 12:19:15 | - | 76,500 |
19.12.24 12:19:00 | - | 76,000 |
19.12.24 12:09:08 | - | 76,500 |
19.12.24 11:54:07 | - | 76,500 |
19.12.24 11:52:21 | - | 76,000 |
19.12.24 11:52:08 | - | 76,000 |
19.12.24 11:51:55 | - | 76,500 |
19.12.24 11:51:44 | - | 76,000 |
19.12.24 11:51:28 | - | 76,500 |
19.12.24 11:48:17 | - | 76,500 |
19.12.24 11:47:50 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:46:54 | - | 76,000 |
19.12.24 11:46:40 | - | 76,500 |
19.12.24 11:46:40 | - | 76,500 |
19.12.24 11:46:40 | - | 76,500 |
19.12.24 11:39:53 | - | 76,500 |
19.12.24 11:16:53 | - | 76,500 |
19.12.24 11:16:36 | - | 76,500 |
19.12.24 11:00:05 | - | 76,500 |
19.12.24 10:58:04 | - | 76,000 |
19.12.24 10:57:53 | - | 76,000 |
19.12.24 10:57:12 | - | 76,500 |
19.12.24 10:57:01 | - | 76,000 |
19.12.24 10:56:25 | - | 76,000 |
19.12.24 10:55:57 | - | 76,500 |
19.12.24 10:55:45 | - | 76,000 |