STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:31 | - | 69,500 |
16.09.24 15:20:19 | - | 69,000 |
16.09.24 15:17:36 | - | 69,000 |
16.09.24 15:17:06 | - | 69,500 |
16.09.24 15:16:57 | - | 69,500 |
16.09.24 15:15:50 | - | 69,000 |
16.09.24 15:15:50 | - | 69,000 |
16.09.24 15:15:50 | - | 69,000 |
16.09.24 15:15:50 | - | 69,000 |
16.09.24 15:15:04 | - | 69,500 |
16.09.24 15:14:23 | - | 69,500 |
16.09.24 15:13:56 | - | 69,500 |
16.09.24 15:12:49 | - | 69,000 |
16.09.24 15:12:01 | - | 69,500 |
16.09.24 14:40:32 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:02 | - | 69,500 |
16.09.24 14:34:43 | - | 69,000 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:34:16 | - | 69,500 |
16.09.24 14:30:15 | - | 69,000 |
16.09.24 14:09:47 | - | 69,000 |
16.09.24 14:05:17 | - | 69,500 |
16.09.24 14:05:03 | - | 69,000 |
16.09.24 14:04:57 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:48 | - | 69,000 |
16.09.24 14:03:28 | - | 69,500 |
16.09.24 14:03:17 | - | 69,000 |
16.09.24 14:03:06 | - | 69,000 |
16.09.24 14:02:41 | - | 69,000 |
16.09.24 13:55:14 | - | 69,500 |
16.09.24 13:12:55 | - | 69,000 |
16.09.24 12:25:06 | - | 69,500 |
16.09.24 11:51:53 | - | 69,000 |
16.09.24 11:07:52 | - | 69,500 |
16.09.24 09:07:30 | - | 69,000 |
16.09.24 08:18:29 | - | 69,000 |
16.09.24 08:18:11 | - | 69,000 |
16.09.24 08:17:43 | - | 69,000 |
16.09.24 08:17:13 | - | 69,000 |