STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:32 | - | 71,000 |
17.09.24 09:09:05 | - | 71,000 |
17.09.24 09:07:32 | - | 71,000 |
17.09.24 09:06:33 | - | 71,000 |
17.09.24 09:06:23 | - | 71,000 |
17.09.24 09:05:25 | - | 70,500 |
17.09.24 09:04:45 | - | 70,500 |
17.09.24 09:03:12 | - | 70,500 |
17.09.24 09:03:11 | - | 71,000 |
17.09.24 09:03:11 | - | 71,000 |
17.09.24 09:03:11 | - | 71,000 |
17.09.24 09:03:11 | - | 71,000 |
17.09.24 09:02:47 | - | 71,000 |
17.09.24 09:02:32 | - | 70,500 |
17.09.24 09:02:20 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:02:20 | - | 71,000 |
17.09.24 09:01:20 | - | 70,500 |
17.09.24 09:00:43 | - | 70,500 |
17.09.24 08:02:13 | - | 70,500 |
17.09.24 08:02:12 | - | 71,000 |
17.09.24 08:00:01 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:41:01 | - | 71,000 |
16.09.24 21:29:28 | - | 71,000 |
16.09.24 21:27:53 | - | 70,500 |
16.09.24 21:27:48 | - | 71,000 |
16.09.24 21:27:48 | - | 70,500 |
16.09.24 21:27:46 | - | 71,000 |
16.09.24 21:27:45 | - | 70,500 |
16.09.24 21:27:44 | - | 71,000 |
16.09.24 21:27:44 | - | 71,000 |
16.09.24 21:26:48 | - | 70,500 |
16.09.24 21:26:45 | - | 71,000 |
16.09.24 21:21:21 | - | 70,500 |
16.09.24 21:20:46 | - | 71,000 |
16.09.24 21:20:45 | - | 70,500 |
16.09.24 21:20:41 | - | 71,000 |