STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:07 | - | 71,000 |
17.09.24 21:00:23 | - | 70,500 |
17.09.24 21:00:12 | - | 71,000 |
17.09.24 21:00:12 | - | 71,000 |
17.09.24 21:00:10 | - | 70,500 |
17.09.24 21:00:04 | - | 70,500 |
17.09.24 20:39:52 | - | 70,500 |
17.09.24 20:17:17 | - | 71,000 |
17.09.24 20:17:17 | - | 71,000 |
17.09.24 20:17:17 | - | 71,000 |
17.09.24 20:17:17 | - | 71,000 |
17.09.24 19:56:12 | - | 70,500 |
17.09.24 19:55:46 | - | 71,000 |
17.09.24 19:32:37 | - | 70,500 |
17.09.24 19:06:12 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:05 | - | 70,500 |
17.09.24 19:00:29 | - | 71,000 |
17.09.24 18:59:19 | - | 70,500 |
17.09.24 18:56:17 | - | 71,000 |
17.09.24 18:47:57 | - | 70,500 |
17.09.24 18:47:15 | - | 71,000 |
17.09.24 18:43:18 | - | 71,000 |
17.09.24 18:42:09 | - | 71,000 |
17.09.24 18:41:56 | - | 71,000 |
17.09.24 18:33:50 | - | 70,500 |
17.09.24 18:26:01 | - | 70,500 |
17.09.24 18:25:58 | - | 71,000 |
17.09.24 18:25:50 | - | 70,500 |
17.09.24 18:25:48 | - | 70,500 |
17.09.24 18:25:48 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:48 | - | 70,500 |
17.09.24 18:25:41 | - | 70,500 |
17.09.24 18:22:05 | - | 70,500 |
17.09.24 18:20:18 | - | 71,000 |
17.09.24 18:18:18 | - | 71,000 |
17.09.24 18:14:16 | - | 70,500 |
17.09.24 18:14:16 | - | 71,000 |
17.09.24 18:04:27 | - | 70,500 |
17.09.24 17:53:00 | - | 71,000 |
17.09.24 17:50:23 | - | 70,500 |
17.09.24 17:39:16 | - | 71,000 |
17.09.24 17:36:04 | - | 70,500 |
17.09.24 17:36:03 | - | 71,000 |
17.09.24 17:35:45 | - | 70,500 |
17.09.24 17:35:45 | - | 70,500 |