STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:47 | - | 71,000 |
18.09.24 20:01:08 | - | 71,000 |
18.09.24 15:54:42 | - | 71,000 |
18.09.24 15:53:15 | - | 71,000 |
18.09.24 15:50:33 | - | 71,500 |
18.09.24 15:46:29 | - | 71,000 |
18.09.24 15:45:50 | - | 71,500 |
18.09.24 15:40:04 | - | 71,000 |
18.09.24 15:30:10 | - | 70,500 |
18.09.24 14:57:37 | - | 70,500 |
18.09.24 14:56:10 | - | 70,500 |
18.09.24 14:55:52 | - | 70,500 |
18.09.24 14:46:26 | - | 70,500 |
18.09.24 14:37:20 | - | 70,500 |
18.09.24 09:16:58 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:42 | - | 70,500 |
18.09.24 09:16:16 | - | 70,500 |
18.09.24 09:16:13 | - | 70,500 |
18.09.24 09:15:56 | - | 70,500 |
18.09.24 09:15:40 | - | 70,500 |
18.09.24 09:14:46 | - | 70,500 |
18.09.24 09:14:30 | - | 70,500 |
18.09.24 09:14:02 | - | 70,500 |
18.09.24 09:13:03 | - | 70,500 |
18.09.24 09:08:38 | - | 70,500 |
18.09.24 09:07:44 | - | 70,500 |
18.09.24 09:07:32 | - | 70,500 |
18.09.24 09:06:34 | - | 70,500 |
18.09.24 09:06:01 | - | 70,500 |
18.09.24 09:05:46 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:53 | - | 70,500 |
18.09.24 08:59:35 | - | 70,500 |
18.09.24 08:59:31 | - | 70,500 |
18.09.24 08:59:31 | - | 70,500 |
18.09.24 08:59:30 | - | 70,500 |
18.09.24 08:59:01 | - | 70,500 |
18.09.24 08:58:53 | - | 70,500 |
18.09.24 08:58:47 | - | 70,500 |
18.09.24 08:58:40 | - | 70,500 |
18.09.24 08:52:27 | - | 70,500 |
18.09.24 08:52:01 | - | 70,500 |
18.09.24 08:51:52 | - | 70,500 |
18.09.24 08:48:14 | - | 70,500 |
18.09.24 08:48:07 | - | 70,500 |
18.09.24 08:48:02 | - | 70,500 |